The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.44 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 28.79 25.87 28.51 26.44 --
Apr 29 29.44 26.47 27.29 28.14 --
Apr 28 43.05 41.14 41.79 42.25 --
Apr 27 42.77 41.40 41.54 42.17 --
Apr 26 41.70 40.86 41.51 41.40 --
Apr 25 43.66 41.43 43.46 41.43 --
Apr 22 43.46 41.64 41.82 43.28 --
Apr 21 42.53 41.54 42.31 41.87 --
Apr 20 43.36 41.45 41.47 41.57 --
Apr 19 43.79 41.48 41.70 41.99 --
Apr 18 44.24 41.67 43.70 41.69 --
Apr 15 44.62 43.00 44.33 43.00 --
Apr 14 46.24 44.53 45.21 44.63 --
Apr 13 47.50 45.70 47.16 45.78 --
Apr 12 48.40 47.24 47.52 47.56 --
Apr 11 48.86 47.14 47.86 47.83 --
Apr 8 43.03 41.94 42.71 42.13 --
Apr 7 43.05 41.19 41.21 42.67 --
Apr 6 41.22 40.28 40.31 40.65 --
Apr 5 40.02 38.77 38.97 40.01 --
Apr 4 38.76 36.76 36.82 38.25 --
Apr 1 36.17 34.98 35.97 35.02 --
Mar 31 35.56 34.86 34.92 35.13 --
Mar 30 35.81 34.57 35.81 34.61 --
Mar 29 36.71 35.59 36.23 35.62 --
Mar 28 36.70 35.24 36.10 35.60 --
Mar 24 34.25 32.81 33.67 32.85 --
Mar 23 33.32 32.68 33.05 32.74 --
Mar 22 34.25 32.38 33.44 32.41 --
Mar 21 35.92 32.42 34.67 32.42 --