The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Amazon VIX

  • VXAZN
  • Index
  • Latest 27.27
  • Currency
  • Change 0.69
  • Percent Change 2.596 %
  • Volume --
  • Mon May 20, 2013 3:59 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.27 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 28.28 26.63 27.61 27.27 --
May 17 27.42 26.57 27.16 26.58 --
May 16 28.02 27.23 27.61 27.23 --
May 15 27.41 25.63 25.84 27.27 --
May 14 26.48 25.32 26.37 25.43 --
May 13 26.87 25.93 26.80 26.48 --
May 10 27.25 26.54 26.71 26.62 --
May 9 27.64 26.50 27.41 26.70 --
May 8 28.05 27.33 27.85 27.34 --
May 7 29.19 27.81 28.73 27.81 --
May 6 29.53 28.75 28.76 28.86 --
May 3 29.05 27.87 29.05 27.94 --
May 2 30.81 29.72 30.51 29.72 --
May 1 31.54 29.99 29.99 30.78 --
Apr 30 31.03 29.69 30.75 29.91 --
Apr 29 31.23 29.94 29.95 30.98 --
Apr 26 30.85 27.89 27.90 29.15 --
Apr 25 43.00 39.74 43.00 40.05 --
Apr 24 43.49 42.68 42.87 43.00 --
Apr 23 46.12 42.31 42.89 42.94 --
Apr 22 43.25 41.22 42.41 43.22 --
Apr 19 43.51 41.48 43.26 41.48 --
Apr 18 43.75 41.02 41.08 43.36 --
Apr 17 41.34 39.60 39.61 40.98 --
Apr 16 40.01 39.26 39.99 39.33 --
Apr 15 41.03 39.43 39.74 40.80 --
Apr 12 37.52 34.78 36.68 37.35 --
Apr 11 36.91 36.27 36.28 36.46 --
Apr 10 36.55 35.51 35.55 36.18 --
Apr 9 35.95 35.10 35.51 35.40 --