The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.71 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 20.87 19.18 19.65 20.71 --
Aug 25 19.93 19.39 19.39 19.88 --
Aug 24 19.50 18.52 18.52 19.22 --
Aug 23 18.66 18.14 18.38 18.47 --
Aug 22 20.87 18.48 18.65 18.48 --
Aug 19 19.61 18.44 19.14 18.66 --
Aug 18 19.30 18.38 18.70 18.55 --
Aug 17 20.00 18.21 19.68 18.70 --
Aug 16 19.41 18.78 18.95 19.41 --
Aug 15 19.43 18.61 19.26 18.63 --
Aug 12 19.06 18.70 18.76 18.75 --
Aug 11 18.77 18.07 18.52 18.61 --
Aug 10 19.05 18.53 18.81 18.69 --
Aug 9 19.52 18.92 19.30 18.92 --
Aug 8 20.30 19.14 20.02 19.14 --
Aug 5 20.36 19.01 20.05 19.01 --
Aug 4 21.68 20.29 21.01 20.32 --
Aug 3 21.47 20.52 21.37 20.88 --
Aug 2 21.43 20.50 20.67 21.00 --
Aug 1 22.08 20.36 21.96 20.36 --
Jul 29 25.79 21.04 25.40 21.12 --
Jul 28 37.84 35.01 37.15 36.77 --
Jul 27 37.22 36.10 36.75 37.11 --
Jul 26 37.66 36.62 36.82 36.79 --
Jul 25 38.05 36.72 38.01 36.88 --
Jul 22 37.78 36.45 37.78 37.61 --
Jul 21 38.11 37.34 37.36 37.35 --
Jul 20 38.25 37.69 38.05 37.77 --
Jul 19 38.41 37.44 37.64 37.99 --
Jul 18 39.40 37.79 38.49 37.79 --