The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.91 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 25.70 24.55 24.94 24.91 --
Sep 26 25.15 24.60 24.62 24.87 --
Sep 23 22.77 21.47 21.47 21.78 --
Sep 22 21.78 20.53 21.07 20.78 --
Sep 21 21.76 20.07 20.07 20.91 --
Sep 20 20.39 19.40 19.42 19.66 --
Sep 19 20.50 18.61 19.57 19.08 --
Sep 16 18.79 15.54 16.83 16.48 --
Sep 15 19.58 16.15 18.32 16.15 --
Sep 14 18.29 16.40 17.70 17.98 --
Sep 13 17.74 12.53 13.28 17.70 --
Sep 12 16.07 11.61 15.92 11.61 --
Sep 9 22.74 18.72 18.89 22.74 --
Sep 8 20.12 18.78 19.87 18.79 --
Sep 7 20.99 19.89 20.36 19.93 --
Sep 6 20.49 19.40 19.82 20.19 --
Sep 2 20.07 18.74 19.93 18.74 --
Sep 1 20.71 19.79 19.79 20.11 --
Aug 31 20.13 19.50 19.50 19.58 --
Aug 30 20.44 19.50 20.17 19.55 --
Aug 29 21.90 19.99 21.69 20.00 --
Aug 26 20.87 19.18 19.65 20.71 --
Aug 25 19.93 19.39 19.39 19.88 --
Aug 24 19.50 18.52 18.52 19.22 --
Aug 23 18.66 18.14 18.38 18.47 --
Aug 22 20.87 18.48 18.65 18.48 --
Aug 19 19.61 18.44 19.14 18.66 --
Aug 18 19.30 18.38 18.70 18.55 --
Aug 17 20.00 18.21 19.68 18.70 --
Aug 16 19.41 18.78 18.95 19.41 --