The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.61 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 28.47 27.61 28.23 27.61 --
Nov 25 29.23 28.06 28.46 28.09 --
Nov 24 30.36 28.23 30.32 28.57 --
Nov 21 31.63 29.46 31.61 29.83 --
Nov 20 32.39 31.51 31.52 31.58 --
Nov 19 31.39 30.81 30.83 31.24 --
Nov 18 32.13 30.43 30.96 30.47 --
Nov 17 31.63 30.51 31.61 30.63 --
Nov 14 32.06 28.48 28.56 30.31 --
Nov 13 28.50 27.37 27.69 28.36 --
Nov 12 27.34 26.83 27.13 27.19 --
Nov 11 27.50 26.46 27.06 26.73 --
Nov 10 28.44 26.80 27.90 27.01 --
Nov 7 28.38 27.47 28.22 27.54 --
Nov 6 29.53 28.34 28.84 28.34 --
Nov 5 28.98 27.00 27.00 28.73 --
Nov 4 27.45 26.83 26.93 26.95 --
Nov 3 27.30 26.43 26.84 26.64 --
Oct 31 26.92 25.88 26.81 25.88 --
Oct 30 28.09 26.99 27.34 27.18 --
Oct 29 27.52 26.89 26.89 27.08 --
Oct 28 28.53 26.72 28.53 26.98 --
Oct 27 31.23 28.63 31.16 28.64 --
Oct 24 32.94 27.28 32.87 30.35 --
Oct 23 44.77 42.80 44.42 44.25 --
Oct 22 44.86 43.32 44.77 44.76 --
Oct 21 45.29 43.52 43.52 44.51 --
Oct 20 46.87 44.48 46.44 44.65 --
Oct 17 48.53 45.79 47.81 46.01 --
Oct 16 53.17 49.28 51.19 49.58 --