The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.37 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 18.09 16.76 17.99 17.37 --
Mar 23 17.78 16.70 17.63 17.46 --
Mar 22 18.00 16.88 17.41 16.88 --
Mar 21 17.36 13.82 13.98 16.79 --
Mar 20 14.40 13.12 13.89 13.19 --
Mar 17 11.35 10.35 11.16 10.45 --
Mar 16 10.91 9.22 9.40 10.34 --
Mar 15 11.14 7.82 8.34 8.61 --
Mar 14 7.89 6.62 6.65 7.13 --
Mar 13 7.38 4.73 5.91 5.13 --
Mar 10 16.75 16.16 16.36 16.16 --
Mar 9 17.06 15.08 16.81 16.37 --
Mar 8 17.16 15.72 16.98 16.79 --
Mar 7 18.20 16.76 17.48 16.88 --
Mar 6 18.02 17.25 17.52 17.28 --
Mar 3 17.65 16.39 17.13 16.80 --
Mar 2 18.36 17.46 18.14 17.54 --
Mar 1 18.69 17.01 18.17 18.23 --
Feb 28 18.83 18.42 18.50 18.55 --
Feb 27 19.67 18.43 19.67 18.43 --
Feb 24 21.21 18.79 19.00 18.79 --
Feb 23 19.17 16.28 18.44 18.77 --
Feb 22 19.04 18.30 18.30 18.42 --
Feb 21 19.49 17.14 18.92 18.30 --
Feb 17 18.71 17.90 18.31 17.91 --
Feb 16 18.73 17.86 18.19 18.10 --
Feb 15 18.36 17.68 17.72 17.88 --
Feb 14 18.04 17.49 17.86 17.50 --
Feb 13 17.94 17.17 17.21 17.62 --
Feb 10 18.29 16.89 18.11 16.89 --