The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.46 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 23.69 22.82 23.54 23.46 --
May 28 23.93 23.32 23.52 23.33 --
May 27 23.99 23.31 23.81 23.36 --
May 26 23.84 23.59 23.62 23.65 --
May 22 23.43 22.31 23.29 22.40 --
May 21 24.16 23.15 23.73 23.20 --
May 20 24.08 23.51 23.51 23.55 --
May 19 23.75 23.26 23.35 23.51 --
May 18 23.99 23.10 23.34 23.29 --
May 15 23.67 22.72 23.46 22.82 --
May 14 24.15 23.10 24.08 23.28 --
May 13 24.73 24.05 24.66 24.05 --
May 12 25.20 24.34 24.34 24.78 --
May 11 24.88 24.05 24.88 24.31 --
May 8 25.14 23.73 25.14 23.99 --
May 7 26.23 25.29 25.61 25.30 --
May 6 26.15 25.20 25.29 25.42 --
May 5 25.40 24.89 24.91 25.38 --
May 4 26.14 24.50 25.91 24.50 --
May 1 26.51 25.02 25.64 25.02 --
Apr 30 25.96 24.70 24.70 25.83 --
Apr 29 25.25 24.45 24.61 24.48 --
Apr 28 25.36 24.50 25.04 24.59 --
Apr 27 27.57 24.91 27.33 24.91 --
Apr 24 28.95 26.14 27.12 26.64 --
Apr 23 46.53 41.01 45.12 41.55 --
Apr 22 45.34 43.52 43.52 45.13 --
Apr 21 43.91 43.06 43.39 43.17 --
Apr 20 44.60 41.65 41.65 42.88 --
Apr 17 41.68 40.47 40.47 41.29 --