The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Amazon VIX

  • VXAZN
  • Index
  • Latest 44.09
  • Change -0.67
  • Percent Change -1.497 %
  • Volume 0
  • Thu Oct 23, 2014 03:58 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.02 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 44.77 42.80 44.42 44.02 --
Oct 22 44.86 43.32 44.77 44.76 --
Oct 21 45.29 43.52 43.52 44.51 --
Oct 20 46.87 44.48 46.44 44.65 --
Oct 17 48.53 45.79 47.81 46.01 --
Oct 16 53.17 49.28 51.19 49.58 --
Oct 15 52.66 46.96 47.70 48.87 --
Oct 14 47.46 45.30 47.46 45.55 --
Oct 13 47.75 43.79 43.97 47.63 --
Oct 10 39.70 37.79 37.86 39.27 --
Oct 9 37.58 35.85 37.50 37.50 --
Oct 8 36.80 35.64 36.20 35.98 --
Oct 7 35.66 34.89 35.24 35.66 --
Oct 6 34.69 34.16 34.51 34.25 --
Oct 3 34.22 33.02 34.10 33.14 --
Oct 2 35.77 33.78 34.96 34.32 --
Oct 1 35.05 33.69 33.71 34.43 --
Sep 30 33.51 32.81 32.85 33.12 --
Sep 29 33.50 32.36 32.59 32.47 --
Sep 26 32.73 30.14 31.10 30.56 --
Sep 25 31.26 29.63 29.75 30.89 --
Sep 24 31.37 29.03 30.79 29.30 --
Sep 23 31.04 30.27 30.78 30.69 --
Sep 22 30.69 28.42 28.53 30.33 --
Sep 19 27.99 26.31 27.31 26.68 --
Sep 18 27.86 27.10 27.60 27.28 --
Sep 17 29.30 27.24 28.33 27.39 --
Sep 16 32.20 27.72 30.08 27.72 --
Sep 15 31.88 27.51 27.57 29.65 --
Sep 12 28.38 27.28 28.27 27.33 --