The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.88 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 38.05 36.72 38.01 36.88 --
Jul 22 37.78 36.45 37.78 37.61 --
Jul 21 38.11 37.34 37.36 37.35 --
Jul 20 38.25 37.69 38.05 37.77 --
Jul 19 38.41 37.44 37.64 37.99 --
Jul 18 39.40 37.79 38.49 37.79 --
Jul 15 38.96 38.10 38.16 38.18 --
Jul 14 40.49 38.92 39.57 38.99 --
Jul 13 40.93 39.52 40.20 40.15 --
Jul 12 41.60 39.80 39.89 40.53 --
Jul 11 41.21 39.92 40.89 39.94 --
Jul 8 38.83 36.16 38.32 36.18 --
Jul 7 39.03 38.26 38.26 38.57 --
Jul 6 39.05 37.92 37.96 38.11 --
Jul 5 38.14 36.50 36.99 37.46 --
Jul 1 34.83 33.95 34.48 34.10 --
Jun 30 34.13 33.19 33.33 34.10 --
Jun 29 34.18 33.23 33.93 33.47 --
Jun 28 36.39 33.70 36.39 33.82 --
Jun 27 38.40 35.96 35.96 36.70 --
Jun 24 35.08 30.78 31.69 34.28 --
Jun 23 29.79 28.32 29.28 28.32 --
Jun 22 29.91 28.55 29.01 29.90 --
Jun 21 28.47 27.64 27.64 28.25 --
Jun 20 29.73 26.90 29.63 27.30 --
Jun 17 29.50 27.41 27.41 28.39 --
Jun 16 29.58 26.86 28.06 26.93 --
Jun 15 27.27 26.41 26.63 27.12 --
Jun 14 27.65 26.34 26.97 26.62 --
Jun 13 26.29 24.14 24.39 26.09 --