The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.03 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 26.62 26.02 26.27 26.03 --
Feb 26 27.29 26.03 26.03 26.57 --
Feb 25 26.40 24.97 25.41 26.23 --
Feb 24 26.09 25.37 25.85 25.39 --
Feb 23 26.22 25.26 26.03 25.57 --
Feb 20 26.83 24.96 26.83 25.29 --
Feb 19 26.47 25.88 26.35 26.06 --
Feb 18 27.12 26.18 26.99 26.20 --
Feb 17 28.00 26.94 27.67 26.94 --
Feb 13 26.98 26.02 26.96 26.02 --
Feb 12 28.00 26.88 28.00 27.00 --
Feb 11 28.55 27.75 28.06 27.90 --
Feb 10 28.52 27.87 28.19 27.87 --
Feb 9 28.97 28.24 28.60 28.29 --
Feb 6 28.38 27.35 28.32 27.64 --
Feb 5 29.74 28.17 28.34 28.59 --
Feb 4 29.65 28.72 29.63 28.85 --
Feb 3 31.50 29.36 31.49 29.39 --
Feb 2 32.28 31.15 32.02 31.59 --
Jan 30 33.22 29.33 31.91 31.77 --
Jan 29 47.86 45.13 46.85 45.49 --
Jan 28 47.47 44.96 45.08 47.03 --
Jan 27 47.28 44.83 44.86 45.51 --
Jan 26 45.36 43.64 44.74 44.98 --
Jan 23 44.83 43.38 43.39 43.82 --
Jan 22 45.53 43.39 44.97 43.48 --
Jan 21 47.66 43.92 43.98 45.63 --
Jan 20 45.97 44.12 45.27 44.17 --
Jan 16 48.74 45.54 48.52 45.56 --
Jan 15 48.89 47.96 47.96 48.60 --