The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.87 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 31.47 29.87 29.87 30.87 --
Jan 19 30.78 30.19 30.75 30.38 --
Jan 18 31.95 30.72 31.89 30.73 --
Jan 17 32.93 31.41 32.45 31.41 --
Jan 13 31.96 30.24 31.16 30.24 --
Jan 12 32.01 30.88 30.90 31.16 --
Jan 11 31.34 28.09 28.09 30.58 --
Jan 10 30.91 30.19 30.78 30.28 --
Jan 9 31.08 30.41 30.55 30.48 --
Jan 6 30.41 28.94 29.63 28.95 --
Jan 5 29.36 28.82 28.85 29.30 --
Jan 4 30.57 28.66 30.31 28.71 --
Jan 3 32.10 30.17 31.83 30.24 --
Dec 30 30.06 28.49 28.51 29.80 --
Dec 29 28.37 27.53 27.54 27.97 --
Dec 28 28.09 26.44 26.67 27.30 --
Dec 27 26.96 23.79 23.79 26.58 --
Dec 23 24.57 23.78 24.17 23.78 --
Dec 22 24.05 21.91 22.33 23.79 --
Dec 21 22.31 21.73 21.73 21.94 --
Dec 20 21.84 21.30 21.32 21.72 --
Dec 19 22.88 21.26 22.69 21.44 --
Dec 16 22.79 20.43 22.67 20.74 --
Dec 15 23.61 21.94 22.82 22.52 --
Dec 14 23.28 18.83 18.99 22.65 --
Dec 13 20.15 18.04 18.37 19.28 --
Dec 12 18.48 16.40 16.67 18.22 --
Dec 9 23.85 23.32 23.38 23.59 --
Dec 8 24.51 21.53 21.53 23.98 --
Dec 7 25.01 23.96 24.54 24.06 --