The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.95 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 40.51 37.53 38.94 39.95 --
Sep 2 43.89 40.61 42.14 40.61 --
Sep 1 46.22 38.94 39.80 45.25 --
Aug 31 38.36 36.52 37.59 37.28 --
Aug 28 38.83 35.96 37.71 37.67 --
Aug 27 40.27 37.25 37.77 38.36 --
Aug 26 45.63 40.87 43.00 41.52 --
Aug 25 47.66 41.34 44.06 47.66 --
Aug 24 64.99 38.48 38.48 52.17 --
Aug 21 39.12 32.81 32.81 38.48 --
Aug 20 32.74 27.01 27.01 32.73 --
Aug 19 28.53 26.94 26.98 27.42 --
Aug 18 27.20 26.19 26.19 26.88 --
Aug 17 28.72 26.45 28.38 26.45 --
Aug 14 29.06 27.81 28.70 27.81 --
Aug 13 29.48 28.55 28.59 28.87 --
Aug 12 30.71 27.93 27.93 28.82 --
Aug 11 28.15 26.37 26.40 27.76 --
Aug 10 29.40 26.48 29.39 26.48 --
Aug 7 30.10 28.19 28.36 28.91 --
Aug 6 28.37 26.07 26.16 28.30 --
Aug 5 26.63 25.52 25.77 26.24 --
Aug 4 26.60 25.83 26.14 25.87 --
Aug 3 26.74 25.40 25.55 26.03 --
Jul 31 25.95 24.48 25.65 24.48 --
Jul 30 27.54 25.51 26.58 25.51 --
Jul 29 27.90 26.43 27.43 26.57 --
Jul 28 29.20 27.41 28.64 27.41 --
Jul 27 31.49 29.10 30.95 29.22 --
Jul 24 34.09 29.19 34.09 30.21 --