The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.70 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 20.54 18.38 19.02 19.70 --
Aug 25 19.47 18.86 19.07 19.26 --
Aug 24 19.11 17.82 17.82 18.66 --
Aug 23 17.99 16.73 16.83 17.85 --
Aug 22 18.41 16.85 18.01 17.17 --
Aug 19 18.00 16.72 17.28 16.80 --
Aug 18 17.61 16.50 17.08 17.11 --
Aug 17 17.95 17.01 17.01 17.06 --
Aug 16 17.09 16.51 16.67 16.91 --
Aug 15 16.89 15.73 15.83 16.75 --
Aug 12 17.04 16.47 16.72 16.70 --
Aug 11 17.61 16.10 17.59 16.98 --
Aug 10 16.86 16.21 16.75 16.45 --
Aug 9 16.94 16.36 16.94 16.65 --
Aug 8 17.44 16.85 16.85 16.92 --
Aug 5 17.41 16.47 16.77 16.73 --
Aug 4 18.67 17.09 17.47 17.10 --
Aug 3 19.12 17.55 19.10 17.56 --
Aug 2 18.16 17.06 17.06 17.98 --
Aug 1 18.22 16.94 16.96 17.21 --
Jul 29 17.67 16.83 16.83 17.01 --
Jul 28 17.96 16.94 17.64 17.41 --
Jul 27 17.95 17.31 17.78 17.47 --
Jul 26 18.50 17.02 18.07 17.89 --
Jul 25 18.57 17.59 17.72 18.42 --
Jul 22 18.14 17.34 17.80 17.36 --
Jul 21 18.76 17.68 18.02 18.29 --
Jul 20 19.28 17.70 19.19 17.86 --
Jul 19 20.82 18.20 18.20 19.58 --
Jul 18 29.73 26.14 26.37 27.91 --