The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.61 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 14.95 14.35 14.59 14.61 --
Apr 25 23.28 14.05 14.09 14.53 --
Apr 24 16.02 14.18 15.87 14.52 --
Apr 21 17.77 16.24 16.53 17.15 --
Apr 20 17.77 15.77 16.79 16.10 --
Apr 19 24.31 15.34 19.65 16.97 --
Apr 18 22.71 20.91 21.08 22.23 --
Apr 17 22.17 20.66 21.71 20.92 --
Apr 13 21.85 21.00 21.20 21.31 --
Apr 12 22.15 20.93 21.00 21.58 --
Apr 11 21.66 20.43 20.86 21.33 --
Apr 10 21.09 20.38 20.78 20.64 --
Apr 7 20.50 19.60 19.97 20.48 --
Apr 6 20.26 19.41 19.86 19.94 --
Apr 5 20.41 18.97 19.12 20.41 --
Apr 4 19.71 19.14 19.14 19.42 --
Apr 3 19.77 18.86 18.95 19.30 --
Mar 31 18.86 18.41 18.53 18.67 --
Mar 30 19.16 18.63 19.09 18.78 --
Mar 29 19.71 18.76 18.94 19.08 --
Mar 28 20.17 19.10 20.11 19.33 --
Mar 27 20.19 19.22 19.80 19.43 --
Mar 24 19.72 19.07 19.07 19.47 --
Mar 23 19.85 18.86 19.85 19.27 --
Mar 22 20.11 19.16 20.11 19.35 --
Mar 21 19.78 17.29 17.85 19.33 --
Mar 20 19.44 17.42 19.39 17.66 --
Mar 17 19.55 18.14 19.55 18.14 --
Mar 16 21.01 18.85 19.39 18.99 --
Mar 15 24.00 18.81 20.75 19.32 --