The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.62 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 25.15 23.92 24.12 24.62 --
Sep 27 25.50 24.05 25.50 24.41 --
Sep 26 25.85 24.26 24.59 25.51 --
Sep 23 24.26 23.08 23.55 23.45 --
Sep 22 23.31 22.31 22.72 23.08 --
Sep 21 25.35 23.31 25.18 23.45 --
Sep 20 24.91 24.32 24.46 24.87 --
Sep 19 25.11 23.97 24.52 24.70 --
Sep 16 44.09 24.77 44.09 25.63 --
Sep 15 27.01 24.62 26.65 25.13 --
Sep 14 27.28 25.86 25.89 26.73 --
Sep 13 26.60 24.24 24.32 26.14 --
Sep 12 26.61 23.49 26.48 23.77 --
Sep 9 24.56 22.11 22.12 24.54 --
Sep 8 22.13 20.97 21.24 21.66 --
Sep 7 21.01 20.37 20.83 20.90 --
Sep 6 21.14 20.53 20.91 20.78 --
Sep 2 20.91 19.58 20.47 19.91 --
Sep 1 21.61 20.36 20.98 20.63 --
Aug 31 21.59 20.51 20.51 21.09 --
Aug 30 21.07 19.83 19.99 20.45 --
Aug 29 20.63 19.53 19.86 19.66 --
Aug 26 20.54 18.38 19.02 19.70 --
Aug 25 19.47 18.86 19.07 19.26 --
Aug 24 19.11 17.82 17.82 18.66 --
Aug 23 17.99 16.73 16.83 17.85 --
Aug 22 18.41 16.85 18.01 17.17 --
Aug 19 18.00 16.72 17.28 16.80 --
Aug 18 17.61 16.50 17.08 17.11 --
Aug 17 17.95 17.01 17.01 17.06 --