The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.07 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 17.37 16.02 17.37 16.07 --
Feb 16 16.74 15.86 16.29 16.02 --
Feb 15 16.50 16.08 16.19 16.47 --
Feb 14 16.54 16.14 16.53 16.22 --
Feb 13 16.72 15.81 15.98 16.31 --
Feb 10 16.66 16.00 16.31 16.48 --
Feb 9 16.93 16.30 16.76 16.48 --
Feb 8 17.26 16.70 17.08 16.89 --
Feb 7 17.69 16.88 17.63 16.95 --
Feb 6 18.23 17.39 17.95 17.39 --
Feb 3 17.78 17.10 17.77 17.19 --
Feb 2 18.15 17.79 18.05 17.93 --
Feb 1 18.94 18.17 18.74 18.18 --
Jan 31 22.49 18.62 19.09 18.64 --
Jan 30 19.27 18.11 18.13 18.43 --
Jan 27 17.70 16.91 16.97 17.40 --
Jan 26 18.03 17.05 17.10 17.52 --
Jan 25 18.16 17.26 17.76 17.52 --
Jan 24 18.44 15.96 16.38 17.82 --
Jan 23 17.17 16.11 16.51 16.55 --
Jan 20 20.05 16.94 20.05 16.98 --
Jan 19 24.17 23.19 23.50 24.13 --
Jan 18 24.48 23.20 23.98 24.31 --
Jan 17 25.62 24.09 25.35 24.10 --
Jan 13 24.87 23.91 24.01 24.87 --
Jan 12 26.03 24.55 24.87 24.65 --
Jan 11 25.71 25.02 25.02 25.13 --
Jan 10 25.54 24.84 24.84 25.33 --
Jan 9 25.05 24.55 24.60 24.83 --
Jan 6 25.24 24.33 24.78 24.43 --