The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.79 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 19.32 17.72 17.77 17.79 --
May 26 18.59 17.80 18.43 18.05 --
May 25 19.67 17.94 19.67 18.34 --
May 24 19.73 18.58 19.73 18.81 --
May 23 20.58 19.08 20.50 19.23 --
May 20 21.32 19.29 21.32 19.29 --
May 19 21.95 20.62 21.47 21.19 --
May 18 23.17 19.31 20.40 20.08 --
May 17 20.44 19.24 19.24 19.83 --
May 16 20.60 18.77 20.58 19.08 --
May 13 20.31 19.31 20.22 20.17 --
May 12 20.62 19.47 20.02 19.62 --
May 11 19.87 18.87 19.87 19.65 --
May 10 20.62 19.01 20.53 19.23 --
May 9 22.06 20.29 21.34 20.41 --
May 6 21.86 20.21 21.85 20.39 --
May 5 21.80 21.09 21.75 21.52 --
May 4 23.42 21.70 22.64 21.97 --
May 3 22.75 21.83 22.38 21.94 --
May 2 22.55 21.43 22.35 21.65 --
Apr 29 22.11 20.86 21.54 21.89 --
Apr 28 20.85 19.77 20.59 20.85 --
Apr 27 20.93 19.44 20.89 19.60 --
Apr 26 20.78 19.94 20.25 20.00 --
Apr 25 21.68 20.38 21.68 20.38 --
Apr 22 20.60 19.79 20.24 19.82 --
Apr 21 20.49 19.24 19.43 20.15 --
Apr 20 19.88 18.97 19.11 19.10 --
Apr 19 21.18 19.16 21.18 19.55 --
Apr 18 29.20 26.39 28.70 27.37 --
R