The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.42 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 18.57 17.59 17.72 18.42 --
Jul 22 18.14 17.34 17.80 17.36 --
Jul 21 18.76 17.68 18.02 18.29 --
Jul 20 19.28 17.70 19.19 17.86 --
Jul 19 20.82 18.20 18.20 19.58 --
Jul 18 29.73 26.14 26.37 27.91 --
Jul 15 27.36 25.33 25.33 26.95 --
Jul 14 25.52 24.19 24.56 25.33 --
Jul 13 27.89 25.23 25.48 25.54 --
Jul 12 26.79 25.46 26.07 25.63 --
Jul 11 27.75 26.43 27.49 26.71 --
Jul 8 26.61 24.90 26.04 25.01 --
Jul 7 26.83 25.49 25.70 26.48 --
Jul 6 26.82 25.59 25.95 25.59 --
Jul 5 26.15 25.44 25.88 25.82 --
Jul 1 24.32 23.28 24.01 23.43 --
Jun 30 24.78 23.69 24.68 23.84 --
Jun 29 26.04 24.98 26.04 25.09 --
Jun 28 30.22 26.54 28.71 26.58 --
Jun 27 31.42 29.74 30.34 29.77 --
Jun 24 28.99 24.86 25.34 28.99 --
Jun 23 23.06 22.07 22.59 22.12 --
Jun 22 23.89 21.80 22.13 23.80 --
Jun 21 21.92 20.33 20.33 21.91 --
Jun 20 20.78 19.96 20.75 20.59 --
Jun 17 22.55 21.10 21.88 21.97 --
Jun 16 23.78 21.69 22.60 21.78 --
Jun 15 22.36 21.68 22.27 22.04 --
Jun 14 23.28 21.92 22.20 22.44 --
Jun 13 21.58 19.98 20.00 21.51 --