The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.18 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 19.31 18.17 19.00 18.18 --
Feb 26 19.62 18.77 19.08 19.26 --
Feb 25 19.54 18.70 18.70 19.44 --
Feb 24 18.86 18.37 18.45 18.45 --
Feb 23 19.04 18.20 19.04 18.30 --
Feb 20 19.31 18.11 19.31 18.21 --
Feb 19 20.59 18.34 18.98 18.58 --
Feb 18 20.16 19.27 19.86 19.34 --
Feb 17 21.47 19.99 21.25 20.05 --
Feb 13 20.52 19.82 20.41 19.85 --
Feb 12 21.20 20.54 21.16 20.58 --
Feb 11 21.59 20.99 21.49 21.11 --
Feb 10 22.53 21.01 22.03 21.06 --
Feb 9 22.54 21.91 22.43 22.21 --
Feb 6 21.90 20.81 21.48 21.19 --
Feb 5 21.92 21.11 21.80 21.20 --
Feb 4 22.37 21.68 21.74 21.85 --
Feb 3 23.17 21.45 23.17 21.74 --
Feb 2 25.16 22.75 22.75 23.27 --
Jan 30 22.79 21.74 22.30 22.75 --
Jan 29 23.86 21.17 21.63 21.31 --
Jan 28 21.22 20.02 20.19 21.18 --
Jan 27 21.71 19.42 19.80 20.22 --
Jan 26 19.02 17.94 17.94 18.71 --
Jan 23 19.24 17.79 18.88 18.15 --
Jan 22 20.89 18.56 20.85 18.65 --
Jan 21 24.34 20.53 23.20 20.75 --
Jan 20 29.97 27.85 29.10 28.89 --
Jan 16 31.15 28.77 31.15 29.10 --
Jan 15 31.02 29.25 29.72 30.54 --