The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.34 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 22.40 21.84 22.24 22.34 --
Dec 8 25.80 21.58 22.66 22.20 --
Dec 7 22.16 20.85 22.16 21.39 --
Dec 6 23.00 21.60 22.89 21.67 --
Dec 5 22.64 21.93 22.58 22.22 --
Dec 2 22.89 21.79 22.57 21.93 --
Dec 1 22.83 20.63 20.73 22.08 --
Nov 30 20.44 19.68 19.84 20.43 --
Nov 29 20.00 19.39 19.62 19.76 --
Nov 28 19.63 18.87 19.29 19.07 --
Nov 25 18.79 18.27 18.79 18.39 --
Nov 23 18.87 18.17 18.17 18.31 --
Nov 22 18.41 17.92 17.96 18.14 --
Nov 21 19.05 17.82 18.53 17.89 --
Nov 18 19.59 18.43 19.18 18.74 --
Nov 17 20.34 18.97 20.28 19.14 --
Nov 16 21.03 19.71 20.43 20.19 --
Nov 15 21.00 20.32 20.84 20.51 --
Nov 14 21.61 19.53 19.53 20.87 --
Nov 11 20.67 19.16 19.16 19.54 --
Nov 10 20.62 16.79 19.37 19.81 --
Nov 9 20.03 20.03 20.03 20.03 --
Nov 8 20.03 20.03 20.03 20.03 --
Nov 7 20.03 20.03 20.03 20.03 --
Nov 4 20.03 20.03 20.03 20.03 --
Nov 3 20.03 20.03 20.03 20.03 --
Nov 2 20.03 20.03 20.03 20.03 --
Nov 1 20.03 20.03 20.03 20.03 --
Oct 31 20.03 20.03 20.03 20.03 --
Oct 28 20.03 20.03 20.03 20.03 --