The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE S&P March Volatility

  • VXMAR
  • Index
  • Latest 18.87
  • Currency
  • Change 0.12
  • Percent Change 0.64 %
  • Volume --
  • Thu May 23, 2013 4:14 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.87 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 19.26 18.79 19.26 18.87 --
May 22 19.14 18.39 18.61 18.75 --
May 21 18.71 18.36 18.40 18.64 --
May 20 18.52 18.32 18.44 18.38 --
May 17 18.44 18.22 18.29 18.31 --
May 16 18.42 18.10 18.25 18.41 --
May 15 18.39 18.07 18.09 18.20 --
May 14 18.08 17.89 17.97 17.98 --
May 13 18.10 17.93 17.99 18.01 --
May 10 18.14 17.69 17.70 17.85 --
May 9 18.00 17.40 17.43 17.87 --
May 8 17.63 17.32 17.37 17.36 --
May 7 17.51 17.27 17.33 17.35 --
May 6 17.54 17.35 17.43 17.39 --
May 3 17.54 17.40 17.48 17.53 --
May 2 18.15 17.84 18.15 18.05 --
May 1 18.25 17.89 17.89 18.23 --
Apr 30 18.15 17.75 17.93 17.78 --
Apr 29 18.01 17.72 17.98 17.87 --
Apr 26 18.39 18.01 18.35 18.01 --
Apr 25 18.45 17.99 18.45 18.27 --
Apr 24 18.50 18.21 18.48 18.45 --
Apr 23 19.18 18.49 18.83 18.49 --
Apr 22 19.76 18.23 19.46 19.18 --
Apr 19 19.98 19.46 19.91 19.48 --
Apr 18 20.37 19.11 19.70 20.09 --
Apr 17 19.80 19.00 19.00 19.73 --
Apr 16 18.75 18.46 18.73 18.46 --
Apr 15 19.44 18.36 18.36 19.38 --
Apr 12 18.47 18.21 18.34 18.21 --