The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Venture 30 Index

  • VXTC
  • Index
  • Latest 561.92
  • Currency
  • Change
  • Percent Change
  • Volume n/a
  • Sat Feb 23, 2013 12:00 AM EST Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 561.92 Last Trade: Feb 23, 2013
Date High Low Open Close Volume
May 21 -- -- -- 561.92 --
May 17 561.92 561.92 561.92 561.92 --
May 16 561.92 561.92 561.92 561.92 --
May 15 561.92 561.92 561.92 561.92 --
May 14 561.92 561.92 561.92 561.92 --
May 13 561.92 561.92 561.92 561.92 --
May 10 561.92 561.92 561.92 561.92 --
May 9 561.92 561.92 561.92 561.92 --
May 8 561.92 561.92 561.92 561.92 --
May 7 561.92 561.92 561.92 561.92 --
May 6 561.92 561.92 561.92 561.92 --
May 3 561.92 561.92 561.92 561.92 --
May 2 561.92 561.92 561.92 561.92 --
May 1 561.92 561.92 561.92 561.92 --
Apr 30 561.92 561.92 561.92 561.92 --
Apr 29 561.92 561.92 561.92 561.92 --
Apr 26 561.92 561.92 561.92 561.92 --
Apr 25 561.92 561.92 561.92 561.92 --
Apr 24 561.92 561.92 561.92 561.92 --
Apr 23 561.92 561.92 561.92 561.92 --
Apr 22 561.92 561.92 561.92 561.92 --
Apr 19 561.92 561.92 561.92 561.92 --
Apr 18 561.92 561.92 561.92 561.92 --
Apr 17 561.92 561.92 561.92 561.92 --
Apr 16 561.92 561.92 561.92 561.92 --
Apr 15 561.92 561.92 561.92 561.92 --
Apr 12 561.92 561.92 561.92 561.92 --
Apr 11 561.92 561.92 561.92 561.92 --
Apr 10 561.92 561.92 561.92 561.92 --
Apr 9 561.92 561.92 561.92 561.92 --