The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.48 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 0.49 0.45 0.48 0.48 263,900
Jul 27 0.49 0.43 0.46 0.49 108,590
Jul 26 0.48 0.45 0.46 0.45 33,000
Jul 25 0.46 0.45 0.45 0.46 84,843
Jul 22 0.49 0.47 0.47 0.49 124,150
Jul 21 0.48 0.45 0.46 0.45 180,818
Jul 20 0.49 0.40 0.40 0.45 310,901
Jul 19 0.42 0.38 0.38 0.40 149,278
Jul 18 0.40 0.38 0.40 0.38 252,763
Jul 15 0.43 0.40 0.42 0.40 435,096
Jul 14 0.46 0.42 0.45 0.43 256,377
Jul 13 0.49 0.45 0.48 0.46 120,630
Jul 12 0.51 0.47 0.51 0.49 149,777
Jul 11 0.51 0.49 0.51 0.51 215,817
Jul 8 0.52 0.50 0.51 0.51 499,774
Jul 7 0.53 0.48 0.49 0.50 343,899
Jul 6 0.53 0.50 0.53 0.50 302,444
Jul 5 0.60 0.50 0.58 0.54 471,653
Jul 4 0.62 0.52 0.52 0.55 820,811
Jun 30 0.50 0.37 0.39 0.50 514,152
Jun 29 0.40 0.36 0.37 0.40 348,178
Jun 28 0.37 0.35 0.36 0.37 55,600
Jun 27 0.37 0.34 0.35 0.37 104,143
Jun 24 0.37 0.34 0.37 0.35 176,456
Jun 23 0.36 0.32 0.32 0.34 353,939
Jun 22 0.32 0.30 0.30 0.30 14,000
Jun 21 0.32 0.30 0.30 0.32 144,925
Jun 20 0.30 0.30 0.30 0.30 22,550
Jun 17 0.32 0.30 0.30 0.32 109,500
Jun 16 0.32 0.29 0.32 0.30 142,817