The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 0.37 0.34 0.36 0.36 622,149
May 21 0.38 0.36 0.38 0.37 313,482
May 20 0.38 0.36 0.38 0.38 352,748
May 19 0.40 0.38 0.40 0.39 495,387
May 15 0.40 0.39 0.40 0.40 593,500
May 14 0.40 0.39 0.40 0.40 323,177
May 13 0.41 0.39 0.40 0.40 97,308
May 12 0.42 0.39 0.42 0.39 223,382
May 11 0.42 0.40 0.42 0.40 148,651
May 8 0.42 0.39 0.39 0.41 330,504
May 7 0.40 0.38 0.40 0.39 196,387
May 6 0.41 0.38 0.40 0.40 96,200
May 5 0.41 0.39 0.40 0.40 239,679
May 4 0.43 0.39 0.43 0.40 305,568
May 1 0.42 0.40 0.40 0.42 101,642
Apr 30 0.42 0.39 0.40 0.40 334,183
Apr 29 0.43 0.40 0.42 0.42 249,460
Apr 28 0.44 0.42 0.44 0.42 96,231
Apr 27 0.44 0.43 0.43 0.43 139,431
Apr 24 0.45 0.43 0.44 0.43 88,647
Apr 23 0.44 0.43 0.43 0.43 10,200
Apr 22 0.45 0.43 0.44 0.43 115,760
Apr 21 0.45 0.44 0.44 0.44 157,980
Apr 20 0.44 0.43 0.44 0.44 97,928
Apr 17 0.44 0.43 0.43 0.44 97,142
Apr 16 0.44 0.42 0.44 0.43 202,320
Apr 15 0.47 0.42 0.46 0.44 206,234
Apr 14 0.46 0.45 0.46 0.46 108,577
Apr 13 0.50 0.45 0.50 0.47 221,117
Apr 10 0.48 0.46 0.46 0.48 385,719