The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 0.37 0.34 0.37 0.34 138,500
Feb 23 0.38 0.36 0.38 0.36 180,500
Feb 22 0.40 0.37 0.40 0.37 333,146
Feb 21 0.41 0.38 0.38 0.40 175,575
Feb 17 0.40 0.40 0.40 0.40 79,450
Feb 16 0.40 0.38 0.40 0.40 133,386
Feb 15 0.40 0.38 0.39 0.39 171,335
Feb 14 0.40 0.39 0.40 0.40 394,483
Feb 13 0.40 0.37 0.37 0.40 214,759
Feb 10 0.40 0.36 0.38 0.36 279,462
Feb 9 0.39 0.37 0.38 0.37 102,150
Feb 8 0.39 0.36 0.39 0.38 255,657
Feb 7 0.39 0.38 0.39 0.38 70,141
Feb 6 0.40 0.37 0.40 0.38 153,630
Feb 3 0.40 0.38 0.39 0.40 151,885
Feb 2 0.40 0.38 0.38 0.40 123,389
Feb 1 0.40 0.38 0.40 0.39 248,928
Jan 31 0.41 0.39 0.41 0.39 73,650
Jan 30 0.42 0.40 0.42 0.40 93,139
Jan 27 0.43 0.40 0.42 0.42 227,683
Jan 26 0.42 0.40 0.42 0.42 83,009
Jan 25 0.43 0.40 0.41 0.41 165,624
Jan 24 0.42 0.40 0.40 0.42 100,925
Jan 23 0.42 0.40 0.42 0.40 91,867
Jan 20 0.44 0.42 0.44 0.42 233,976
Jan 19 0.43 0.42 0.42 0.43 88,349
Jan 18 0.43 0.42 0.43 0.42 108,173
Jan 17 0.44 0.42 0.44 0.43 238,820
Jan 16 0.44 0.42 0.43 0.42 53,339
Jan 13 0.43 0.41 0.43 0.42 125,831