The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 0.36 0.31 0.36 0.32 193,182
Apr 29 0.30 0.29 0.29 0.30 112,080
Apr 28 0.30 0.28 0.30 0.30 112,129
Apr 27 0.30 0.28 0.29 0.30 111,977
Apr 26 0.30 0.30 0.30 0.30 144,900
Apr 25 0.31 0.29 0.31 0.30 211,915
Apr 22 0.31 0.28 0.28 0.28 363,825
Apr 21 0.30 0.27 0.28 0.27 180,696
Apr 20 0.30 0.26 0.26 0.28 412,492
Apr 19 0.26 0.24 0.24 0.26 450,910
Apr 18 0.24 0.23 0.23 0.24 78,800
Apr 15 0.24 0.23 0.24 0.23 40,282
Apr 14 0.24 0.22 0.24 0.24 67,282
Apr 13 0.24 0.22 0.24 0.24 227,558
Apr 12 0.25 0.23 0.24 0.24 157,800
Apr 11 0.26 0.24 0.25 0.24 91,600
Apr 8 0.26 0.24 0.25 0.25 80,002
Apr 7 0.26 0.24 0.26 0.26 20,000
Apr 6 0.26 0.24 0.26 0.25 21,000
Apr 5 0.26 0.22 0.23 0.24 103,860
Apr 4 0.24 0.23 0.24 0.23 34,568
Apr 1 0.25 0.24 0.25 0.24 21,047
Mar 31 0.26 0.24 0.24 0.26 27,600
Mar 30 0.26 0.24 0.26 0.24 21,508
Mar 29 0.26 0.24 0.24 0.26 40,278
Mar 28 0.25 0.24 0.25 0.25 38,027
Mar 24 0.25 0.24 0.25 0.25 77,000
Mar 23 0.25 0.24 0.24 0.24 58,800
Mar 22 0.26 0.25 0.26 0.25 75,950
Mar 21 0.30 0.24 0.24 0.26 174,000