The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 0.23 0.22 0.23 0.22 120,690
Apr 27 0.24 0.22 0.23 0.23 149,603
Apr 26 0.23 0.22 0.23 0.23 32,800
Apr 25 0.24 0.23 0.24 0.23 37,010
Apr 24 0.25 0.23 0.25 0.23 160,400
Apr 21 0.26 0.24 0.26 0.24 71,466
Apr 20 0.26 0.25 0.26 0.26 117,878
Apr 19 0.26 0.26 0.26 0.26 15,802
Apr 18 0.28 0.26 0.28 0.28 17,606
Apr 17 0.27 0.26 0.26 0.26 70,780
Apr 13 0.27 0.26 0.26 0.26 178,544
Apr 12 0.28 0.26 0.26 0.27 69,050
Apr 11 0.28 0.26 0.28 0.26 150,058
Apr 10 0.29 0.26 0.28 0.26 149,575
Apr 7 0.30 0.28 0.29 0.28 8,550
Apr 6 0.30 0.28 0.28 0.29 89,200
Apr 5 0.30 0.28 0.30 0.28 67,760
Apr 4 0.30 0.29 0.29 0.30 32,700
Apr 3 0.29 0.29 0.29 0.29 11,383
Mar 31 0.29 0.28 0.29 0.28 177,779
Mar 30 0.30 0.29 0.30 0.29 21,889
Mar 29 0.30 0.30 0.30 0.30 37,473
Mar 28 0.32 0.30 0.32 0.31 95,188
Mar 27 0.32 0.30 0.32 0.32 24,017
Mar 24 0.32 0.30 0.32 0.31 22,578
Mar 23 0.32 0.30 0.31 0.30 162,930
Mar 22 0.31 0.30 0.30 0.30 135,249
Mar 21 0.32 0.30 0.32 0.30 129,595
Mar 20 0.36 0.32 0.33 0.32 95,800
Mar 17 0.34 0.33 0.34 0.33 43,600