The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.51 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 0.51 0.48 0.49 0.51 31,222
Sep 23 0.51 0.48 0.49 0.50 64,962
Sep 22 0.51 0.48 0.48 0.50 94,376
Sep 21 0.50 0.48 0.50 0.49 44,500
Sep 20 0.50 0.46 0.47 0.49 112,900
Sep 19 0.48 0.47 0.48 0.47 24,799
Sep 16 0.50 0.46 0.50 0.46 49,000
Sep 15 0.53 0.48 0.51 0.48 207,525
Sep 14 0.54 0.48 0.49 0.51 258,838
Sep 13 0.54 0.48 0.49 0.52 253,500
Sep 12 0.50 0.49 0.50 0.50 248,617
Sep 9 0.55 0.48 0.48 0.52 1,134,389
Sep 8 0.48 0.46 0.47 0.47 501,458
Sep 7 0.49 0.42 0.42 0.46 508,252
Sep 6 0.44 0.41 0.44 0.42 97,150
Sep 2 0.45 0.44 0.45 0.44 50,800
Sep 1 0.44 0.42 0.42 0.44 79,301
Aug 31 0.41 0.38 0.40 0.41 194,157
Aug 30 0.44 0.41 0.44 0.42 237,578
Aug 29 0.46 0.44 0.44 0.46 80,275
Aug 26 0.47 0.43 0.43 0.46 75,900
Aug 25 0.46 0.43 0.44 0.43 115,843
Aug 24 0.48 0.43 0.48 0.44 249,059
Aug 23 0.50 0.49 0.49 0.50 20,884
Aug 22 0.53 0.47 0.48 0.48 504,758
Aug 19 0.48 0.46 0.48 0.47 140,545
Aug 18 0.49 0.46 0.47 0.46 265,370
Aug 17 0.48 0.47 0.47 0.48 103,354
Aug 16 0.47 0.46 0.46 0.47 85,853
Aug 15 0.49 0.46 0.48 0.47 53,558