The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.46 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 0.47 0.43 0.43 0.46 75,900
Aug 25 0.46 0.43 0.44 0.43 115,843
Aug 24 0.48 0.43 0.48 0.44 249,059
Aug 23 0.50 0.49 0.49 0.50 20,884
Aug 22 0.53 0.47 0.48 0.48 504,758
Aug 19 0.48 0.46 0.48 0.47 140,545
Aug 18 0.49 0.46 0.47 0.46 265,370
Aug 17 0.48 0.47 0.47 0.48 103,354
Aug 16 0.47 0.46 0.46 0.47 85,853
Aug 15 0.49 0.46 0.48 0.47 53,558
Aug 12 0.47 0.46 0.46 0.47 19,291
Aug 11 0.48 0.47 0.48 0.47 69,290
Aug 10 0.49 0.46 0.46 0.48 170,800
Aug 9 0.46 0.44 0.46 0.46 106,978
Aug 8 0.48 0.44 0.46 0.48 31,077
Aug 5 0.50 0.45 0.47 0.46 519,000
Aug 4 0.50 0.46 0.50 0.47 67,545
Aug 3 0.50 0.46 0.48 0.50 226,196
Aug 2 0.49 0.46 0.48 0.48 290,388
Jul 29 0.48 0.46 0.48 0.48 105,609
Jul 28 0.49 0.45 0.48 0.48 263,900
Jul 27 0.49 0.43 0.46 0.49 108,590
Jul 26 0.48 0.45 0.46 0.45 33,000
Jul 25 0.46 0.45 0.45 0.46 84,843
Jul 22 0.49 0.47 0.47 0.49 124,150
Jul 21 0.48 0.45 0.46 0.45 180,818
Jul 20 0.49 0.40 0.40 0.45 310,901
Jul 19 0.42 0.38 0.38 0.40 149,278
Jul 18 0.40 0.38 0.40 0.38 252,763
Jul 15 0.43 0.40 0.42 0.40 435,096