The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.66 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 0.67 0.65 0.67 0.66 90,523
Jan 22 0.67 0.66 0.67 0.67 89,497
Jan 21 0.67 0.65 0.65 0.67 48,533
Jan 20 0.70 0.65 0.70 0.65 35,265
Jan 19 0.68 0.67 0.67 0.68 89,766
Jan 16 0.68 0.65 0.65 0.68 139,116
Jan 15 0.66 0.65 0.66 0.65 16,722
Jan 14 0.66 0.60 0.65 0.66 92,384
Jan 13 0.66 0.62 0.64 0.65 190,705
Jan 12 0.67 0.65 0.66 0.65 162,594
Jan 9 0.67 0.65 0.66 0.67 48,085
Jan 8 0.65 0.64 0.65 0.65 53,514
Jan 7 0.66 0.64 0.66 0.64 71,210
Jan 6 0.68 0.66 0.66 0.66 59,218
Jan 5 0.68 0.66 0.68 0.68 12,026
Jan 2 0.69 0.66 0.69 0.68 67,427
Dec 31 0.69 0.64 0.65 0.68 195,396
Dec 30 0.72 0.62 0.64 0.62 305,266
Dec 29 0.65 0.64 0.65 0.64 71,546
Dec 24 0.66 0.63 0.66 0.65 59,480
Dec 23 0.68 0.66 0.67 0.66 31,468
Dec 22 0.70 0.65 0.69 0.65 70,722
Dec 19 0.69 0.65 0.67 0.69 29,238
Dec 18 0.67 0.63 0.65 0.67 29,269
Dec 17 0.68 0.64 0.67 0.67 40,088
Dec 16 0.70 0.63 0.68 0.69 138,631
Dec 15 0.71 0.67 0.71 0.69 49,323
Dec 12 0.72 0.68 0.71 0.70 240,819
Dec 11 0.74 0.69 0.74 0.69 93,369
Dec 10 0.74 0.72 0.72 0.74 31,260