The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 0.37 0.34 0.37 0.35 176,456
Jun 23 0.36 0.32 0.32 0.34 353,939
Jun 22 0.32 0.30 0.30 0.30 14,000
Jun 21 0.32 0.30 0.30 0.32 144,925
Jun 20 0.30 0.30 0.30 0.30 22,550
Jun 17 0.32 0.30 0.30 0.32 109,500
Jun 16 0.32 0.29 0.32 0.30 142,817
Jun 15 0.31 0.28 0.29 0.31 169,322
Jun 14 0.32 0.28 0.31 0.29 121,867
Jun 13 0.32 0.28 0.30 0.32 385,259
Jun 10 0.29 0.27 0.27 0.27 152,745
Jun 9 0.29 0.27 0.28 0.29 116,320
Jun 8 0.30 0.28 0.30 0.28 64,137
Jun 7 0.30 0.28 0.30 0.30 113,095
Jun 6 0.29 0.28 0.28 0.29 66,259
Jun 3 0.29 0.28 0.29 0.29 73,951
Jun 2 0.28 0.28 0.28 0.28 3,125
Jun 1 0.29 0.28 0.29 0.28 148,820
May 31 0.30 0.30 0.30 0.30 3,600
May 30 0.29 0.29 0.29 0.29 6,900
May 27 0.30 0.29 0.30 0.29 16,500
May 26 0.29 0.28 0.28 0.29 38,000
May 25 0.31 0.28 0.28 0.28 36,750
May 24 0.32 0.30 0.30 0.32 147,557
May 20 0.30 0.28 0.28 0.30 62,373
May 19 0.28 0.26 0.27 0.27 60,741
May 18 0.31 0.27 0.30 0.27 69,300
May 17 0.30 0.28 0.28 0.29 93,535
May 16 0.32 0.28 0.32 0.28 192,633
May 13 0.33 0.30 0.30 0.32 73,833