The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.03 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 47.40 46.76 47.00 47.03 25,543
Sep 1 47.44 46.73 47.12 46.97 15,800
Aug 31 48.48 47.84 47.91 48.01 51,436
Aug 28 48.43 47.90 48.28 48.22 188,770
Aug 27 48.40 47.41 47.73 47.71 12,350
Aug 26 47.41 46.02 47.41 46.91 20,815
Aug 25 49.07 46.23 49.07 46.50 134,083
Aug 24 48.25 45.18 46.60 47.12 112,990
Aug 21 50.20 48.56 49.77 48.56 62,394
Aug 20 50.51 50.11 50.14 50.30 16,544
Aug 19 52.23 50.70 51.06 51.07 9,618
Aug 18 51.59 51.02 51.38 51.55 13,168
Aug 17 51.42 51.00 51.06 51.37 19,960
Aug 14 51.35 50.79 50.79 51.30 9,852
Aug 13 51.08 50.50 50.74 50.81 14,448
Aug 12 51.24 50.00 50.16 50.77 75,832
Aug 11 51.29 50.61 50.71 50.73 7,133
Aug 10 51.73 50.40 51.16 51.34 14,121
Aug 7 50.91 50.52 50.84 50.86 9,014
Aug 6 51.31 50.47 51.31 50.50 18,333
Aug 5 51.69 50.92 51.50 51.15 32,115
Aug 4 51.20 50.65 50.91 50.99 11,573
Aug 3 51.00 50.64 50.66 50.84 8,083
Jul 31 51.16 50.88 50.97 51.03 7,104
Jul 30 50.81 49.70 50.54 50.78 10,736
Jul 29 50.89 50.67 50.73 50.89 5,937
Jul 28 50.71 49.85 50.00 50.58 14,466
Jul 27 50.31 49.49 50.31 50.21 10,454
Jul 24 51.11 50.32 51.11 50.40 8,181
Jul 23 51.74 51.11 51.65 51.11 9,123