The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.03 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 51.16 50.88 50.97 51.03 7,104
Jul 30 50.81 49.70 50.54 50.78 10,736
Jul 29 50.89 50.67 50.73 50.89 5,937
Jul 28 50.71 49.85 50.00 50.58 14,466
Jul 27 50.31 49.49 50.31 50.21 10,454
Jul 24 51.11 50.32 51.11 50.40 8,181
Jul 23 51.74 51.11 51.65 51.11 9,123
Jul 22 51.71 51.30 51.66 51.50 10,892
Jul 21 52.42 51.77 52.42 51.81 4,927
Jul 20 52.73 52.39 52.57 52.56 5,008
Jul 17 53.16 52.48 53.16 52.55 14,144
Jul 16 53.33 53.08 53.23 53.11 17,183
Jul 15 53.13 52.76 53.13 52.86 16,884
Jul 14 53.16 52.84 53.01 52.90 12,475
Jul 13 52.93 52.48 52.49 52.88 19,064
Jul 10 52.28 51.96 51.96 52.17 9,377
Jul 9 52.02 51.03 52.02 51.14 10,636
Jul 8 51.91 51.22 51.91 51.45 10,265
Jul 7 52.61 51.58 52.21 52.30 15,956
Jul 6 52.86 52.21 52.61 52.26 7,447
Jul 2 53.06 52.76 53.06 52.76 6,612
Jul 1 52.93 52.56 52.72 52.74 45,004
Jun 30 53.08 52.36 53.08 52.54 24,597
Jun 29 53.27 52.48 53.15 52.63 21,151
Jun 26 53.74 53.56 53.66 53.68 3,392
Jun 25 53.74 53.47 53.74 53.53 5,741
Jun 24 53.80 53.32 53.80 53.45 9,703
Jun 23 54.46 54.25 54.32 54.28 7,985
Jun 22 54.65 54.34 54.65 54.44 7,422
Jun 19 54.49 54.10 54.11 54.33 3,895