The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.65 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 52.87 52.24 52.34 52.65 7,691
Dec 18 52.70 52.16 52.52 52.51 124,369
Dec 17 51.79 50.78 50.82 51.46 7,401
Dec 16 51.56 50.78 51.20 50.93 41,345
Dec 15 51.65 50.68 51.55 51.02 7,334
Dec 12 51.82 51.50 51.77 51.50 8,768
Dec 11 52.45 52.01 52.01 52.27 7,316
Dec 10 52.49 51.92 52.40 52.02 11,088
Dec 9 52.54 52.18 52.18 52.54 7,113
Dec 8 52.97 52.45 52.97 52.55 9,319
Dec 5 53.14 52.60 52.60 52.97 8,005
Dec 4 52.70 52.32 52.32 52.61 8,831
Dec 3 52.55 51.97 51.97 52.44 6,788
Dec 2 52.11 51.84 51.99 52.03 19,450
Dec 1 52.00 51.67 51.92 51.76 16,603
Nov 28 52.17 51.96 51.96 52.00 12,950
Nov 26 52.44 51.85 52.44 52.10 13,696
Nov 25 52.34 52.01 52.04 52.28 11,185
Nov 24 52.06 51.87 51.87 52.04 13,397
Nov 21 52.07 51.78 51.97 51.78 6,891
Nov 20 51.42 51.13 51.13 51.26 4,958
Nov 19 51.42 51.15 51.42 51.35 8,205
Nov 18 51.63 51.25 51.30 51.54 5,946
Nov 17 51.32 51.09 51.14 51.09 18,721
Nov 14 51.32 51.09 51.29 51.27 7,451
Nov 13 51.67 51.28 51.67 51.35 12,597
Nov 12 51.63 51.29 51.43 51.39 7,602
Nov 11 51.81 51.42 51.81 51.66 34,819
Nov 10 52.48 51.78 52.48 51.82 8,943
Nov 7 52.44 51.98 51.98 52.29 7,473