The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Global Timber&Forestry

  • WOOD
  • NASDAQ
  • Latest 50.459
  • Currency US$
  • Change 0.089
  • Percent Change 0.177 %
  • Volume 12,209
  • Wed Apr 23, 2014 03:20 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.46 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 50.64 50.27 50.52 50.46 12,209
Apr 22 50.55 50.02 50.29 50.37 12,062
Apr 21 50.35 49.94 49.95 50.35 41,152
Apr 17 50.23 49.67 49.86 50.23 10,381
Apr 16 49.89 49.42 49.43 49.87 17,599
Apr 15 49.44 48.50 49.44 49.07 44,052
Apr 14 49.50 49.13 49.36 49.42 15,772
Apr 11 50.00 49.42 50.00 49.42 57,143
Apr 10 51.02 50.14 51.02 50.23 21,236
Apr 9 51.48 51.01 51.27 51.34 60,340
Apr 8 51.38 51.05 51.38 51.19 11,185
Apr 7 51.99 51.27 51.71 51.47 41,663
Apr 4 52.67 51.85 52.48 51.95 32,809
Apr 3 52.28 52.01 52.15 52.16 9,126
Apr 2 52.35 51.79 51.79 52.22 24,207
Apr 1 51.99 51.47 51.99 51.87 12,493
Mar 31 51.87 51.34 51.34 51.80 31,105
Mar 28 51.44 50.75 50.75 51.18 17,279
Mar 27 50.81 50.35 50.76 50.71 12,459
Mar 26 51.76 50.82 51.58 50.87 23,523
Mar 25 51.31 50.91 51.15 51.22 15,057
Mar 24 51.06 50.28 50.84 50.69 26,089
Mar 21 51.41 50.79 51.32 50.81 15,326
Mar 20 51.09 50.40 50.79 51.05 15,460
Mar 19 51.81 50.85 51.67 51.12 92,786
Mar 18 51.50 51.11 51.45 51.48 13,961
Mar 17 51.71 51.24 51.47 51.34 15,431
Mar 14 51.55 51.11 51.14 51.25 21,307
Mar 13 52.56 51.40 52.56 51.63 14,448
Mar 12 52.30 51.89 52.06 52.10 12,972