The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.35 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 54.50 54.35 54.39 54.35 3,322
Jan 20 54.45 54.18 54.40 54.34 17,343
Jan 19 54.65 54.01 54.38 54.17 7,910
Jan 18 54.45 54.03 54.45 54.12 40,603
Jan 17 54.84 54.26 54.84 54.29 32,043
Jan 13 54.90 54.60 54.60 54.88 30,199
Jan 12 54.75 54.28 54.66 54.58 27,835
Jan 11 54.62 54.10 54.15 54.38 15,603
Jan 10 54.43 54.10 54.10 54.24 9,478
Jan 9 54.34 53.91 54.07 53.91 36,570
Jan 6 54.41 54.15 54.36 54.26 25,132
Jan 5 54.42 54.16 54.42 54.26 23,647
Jan 4 54.40 53.94 53.94 54.30 9,605
Jan 3 53.82 53.51 53.76 53.82 146,062
Dec 30 54.08 53.45 53.95 53.60 17,313
Dec 29 53.80 53.31 53.48 53.80 27,071
Dec 28 53.91 53.35 53.80 53.35 8,295
Dec 27 53.78 53.56 53.60 53.58 6,705
Dec 23 53.49 53.17 53.26 53.47 60,541
Dec 22 53.50 52.89 53.50 53.43 12,601
Dec 21 54.13 53.95 54.02 54.01 11,012
Dec 20 54.04 53.81 53.91 53.94 12,760
Dec 19 54.00 53.64 53.90 53.74 13,311
Dec 16 53.87 53.56 53.70 53.75 14,615
Dec 15 53.82 53.41 53.42 53.58 28,536
Dec 14 54.42 53.64 54.32 53.82 11,982
Dec 13 54.71 54.36 54.58 54.67 11,275
Dec 12 54.89 54.24 54.56 54.48 45,365
Dec 9 55.02 54.69 54.97 54.76 22,481
Dec 8 55.26 54.61 54.75 55.07 81,243