The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.50 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 44.50 44.07 44.07 44.50 5,541
Jun 28 44.05 43.43 43.71 43.84 35,538
Jun 27 44.02 42.80 43.93 43.10 14,223
Jun 24 45.46 44.36 44.94 44.36 29,733
Jun 23 47.44 46.98 46.98 47.44 3,692
Jun 22 46.74 46.33 46.60 46.33 8,680
Jun 21 46.91 46.56 46.91 46.58 6,516
Jun 20 47.61 47.14 47.14 47.40 4,917
Jun 17 46.16 45.75 45.99 46.10 5,702
Jun 16 45.86 45.05 45.33 45.83 11,380
Jun 15 46.13 45.68 45.92 45.68 11,798
Jun 14 46.25 45.57 46.12 45.75 10,040
Jun 13 47.04 46.42 46.96 46.48 10,160
Jun 10 47.84 47.39 47.84 47.58 22,430
Jun 9 48.79 48.22 48.79 48.38 14,281
Jun 8 49.30 49.03 49.30 49.07 7,992
Jun 7 49.23 48.74 48.74 48.98 11,629
Jun 6 48.79 48.60 48.67 48.72 3,986
Jun 3 48.66 48.35 48.65 48.55 4,788
Jun 2 48.69 48.35 48.35 48.67 18,133
Jun 1 48.52 48.04 48.06 48.42 23,190
May 31 48.72 48.42 48.52 48.61 7,544
May 27 48.53 48.33 48.51 48.36 6,375
May 26 48.40 48.10 48.33 48.32 5,433
May 25 48.26 47.64 47.64 48.26 7,144
May 24 47.53 47.21 47.21 47.53 3,406
May 23 47.17 46.72 46.72 46.93 5,697
May 20 46.87 46.56 46.56 46.86 1,950
May 19 46.43 45.50 46.35 46.17 5,626
May 18 47.30 46.60 46.71 46.68 43,315