The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.01 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 56.20 55.85 56.01 56.01 3,687
Feb 27 56.14 55.84 56.14 55.84 12,486
Feb 26 56.31 56.04 56.31 56.09 8,086
Feb 25 56.51 56.26 56.37 56.39 24,930
Feb 24 56.69 56.18 56.39 56.34 9,085
Feb 23 56.19 55.80 56.09 56.09 20,338
Feb 20 56.33 55.61 55.73 56.30 13,617
Feb 19 56.22 55.88 56.03 55.93 20,260
Feb 18 56.25 55.62 55.93 56.22 17,031
Feb 17 56.41 55.91 56.41 55.97 9,962
Feb 13 56.65 56.31 56.65 56.64 11,725
Feb 12 56.67 55.70 55.71 56.60 33,813
Feb 11 55.48 54.97 55.10 55.34 77,157
Feb 10 55.37 54.63 55.00 55.33 11,749
Feb 9 54.86 54.60 54.61 54.74 6,012
Feb 6 55.20 54.66 55.17 54.66 22,796
Feb 5 55.10 54.74 54.99 55.10 74,167
Feb 4 54.87 54.16 54.16 54.50 16,814
Feb 3 54.90 54.55 54.55 54.88 10,136
Feb 2 54.52 53.75 54.16 54.20 33,798
Jan 30 54.64 53.78 53.78 54.16 17,887
Jan 29 54.37 53.68 53.93 54.31 10,412
Jan 28 54.35 53.69 54.14 53.69 82,808
Jan 27 54.07 53.39 53.87 53.91 21,410
Jan 26 54.44 53.72 53.72 54.42 13,168
Jan 23 53.71 53.17 53.53 53.17 25,971
Jan 22 53.80 53.00 53.08 53.80 16,554
Jan 21 52.87 51.97 52.32 52.82 37,363
Jan 20 52.77 52.12 52.77 52.21 9,332
Jan 16 52.58 52.11 52.31 52.55 19,219