The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.23 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 82.83 77.99 79.52 82.23 --
May 24 84.39 80.05 84.36 80.15 --
May 23 86.55 83.03 84.23 85.10 --
May 20 86.50 83.13 86.15 85.44 --
May 19 85.54 80.75 82.55 85.34 --
May 18 90.49 83.51 90.15 83.68 --
May 17 92.44 87.99 88.86 90.93 --
May 16 90.84 88.20 88.20 89.21 --
May 13 88.61 86.35 86.67 86.98 --
May 12 89.57 85.90 88.50 86.49 --
May 11 89.27 85.26 86.69 88.25 --
May 10 85.92 81.71 82.55 85.59 --
May 9 87.35 82.28 87.32 82.48 --
May 6 89.68 85.97 86.02 88.53 --
May 5 86.54 83.69 84.46 85.15 --
May 4 87.81 82.70 85.97 83.27 --
May 3 90.80 86.70 90.59 87.23 --
May 2 93.66 89.67 93.28 90.73 --
Apr 29 92.87 87.69 87.70 92.85 --
Apr 28 87.95 83.82 83.82 86.90 --
Apr 27 83.61 81.14 82.35 83.43 --
Apr 26 82.14 79.18 80.65 82.07 --
Apr 25 81.58 79.49 80.91 80.16 --
Apr 22 83.66 79.97 82.36 80.86 --
Apr 21 84.21 81.45 82.40 82.59 --
Apr 20 85.27 81.11 82.98 81.52 --
Apr 19 83.41 79.57 79.57 82.99 --
Apr 18 78.81 77.05 78.46 78.43 --
Apr 15 78.43 75.30 76.27 77.92 --
Apr 14 78.30 74.81 78.08 75.97 --