The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.88 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 93.81 92.65 93.53 92.88 --
Sep 26 97.28 94.44 96.13 94.45 --
Sep 23 98.97 95.18 98.26 95.76 --
Sep 22 101.76 97.62 100.36 98.78 --
Sep 21 99.46 93.63 93.63 99.20 --
Sep 20 93.06 91.47 92.33 92.43 --
Sep 19 93.37 91.73 92.37 92.28 --
Sep 16 93.31 90.30 91.92 91.50 --
Sep 15 94.11 90.34 92.03 92.71 --
Sep 14 94.38 91.40 93.11 92.28 --
Sep 13 95.63 91.05 95.63 92.24 --
Sep 12 97.33 91.48 91.78 96.75 --
Sep 9 98.01 92.89 98.01 93.46 --
Sep 8 101.73 98.69 100.86 99.28 --
Sep 7 101.35 98.44 101.15 101.08 --
Sep 6 101.57 97.90 98.01 101.55 --
Sep 2 97.19 94.50 95.11 96.63 --
Sep 1 93.47 89.03 89.67 93.32 --
Aug 31 91.50 89.84 90.51 90.17 --
Aug 30 96.26 91.05 95.83 91.84 --
Aug 29 97.96 94.67 94.67 96.93 --
Aug 26 100.23 94.78 98.26 95.80 --
Aug 25 98.03 93.87 94.72 96.51 --
Aug 24 102.37 94.81 102.35 95.34 --
Aug 23 106.64 103.77 106.35 103.89 --
Aug 22 106.04 104.71 105.59 105.71 --
Aug 19 109.19 107.32 109.19 107.69 --
Aug 18 110.96 109.14 110.09 110.72 --
Aug 17 110.07 106.60 109.75 109.24 --
Aug 16 112.28 110.31 111.96 110.83 --