The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.89 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 102.74 98.65 102.74 99.89 --
Jul 22 104.31 102.61 103.04 103.74 --
Jul 21 104.57 101.06 101.16 104.04 --
Jul 20 104.91 100.10 104.91 100.47 --
Jul 19 108.21 106.59 107.97 106.80 --
Jul 18 108.43 106.76 107.50 108.42 --
Jul 15 108.91 107.16 107.26 107.73 --
Jul 14 108.61 105.08 106.93 108.41 --
Jul 13 109.14 106.07 106.74 108.46 --
Jul 12 108.61 105.18 107.78 105.21 --
Jul 11 108.89 106.19 106.37 108.20 --
Jul 8 107.50 103.49 104.00 107.19 --
Jul 7 105.82 103.21 105.79 103.84 --
Jul 6 107.24 104.59 104.61 106.86 --
Jul 5 104.41 100.73 103.44 103.47 --
Jul 1 102.81 99.40 99.41 102.50 --
Jun 30 97.78 95.47 96.93 97.64 --
Jun 29 96.99 94.28 94.28 95.80 --
Jun 28 94.85 92.69 92.91 93.27 --
Jun 27 96.22 91.61 94.45 94.06 --
Jun 24 95.39 91.36 91.37 93.70 --
Jun 23 91.53 89.62 90.31 90.43 --
Jun 22 90.96 88.32 89.51 90.89 --
Jun 21 90.08 88.73 90.07 89.25 --
Jun 20 91.65 88.26 89.34 91.02 --
Jun 17 91.99 89.19 90.87 90.34 --
Jun 16 94.99 88.89 93.37 89.86 --
Jun 15 93.54 88.57 88.57 92.42 --
Jun 14 90.86 87.30 90.75 88.52 --
Jun 13 92.71 89.41 91.48 90.58 --