The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Philadelphia Gold and Silver

  • XAU
  • Index
  • Latest 76.25
  • Change 0.323
  • Percent Change 0.425 %
  • Volume 0
  • Thu Oct 23, 2014 04:08 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.25 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 76.80 74.67 75.66 76.25 --
Oct 22 78.28 75.88 78.22 75.93 --
Oct 21 80.14 78.50 79.06 78.75 --
Oct 20 78.69 77.40 77.75 78.55 --
Oct 17 79.55 76.96 79.53 77.08 --
Oct 16 80.55 78.32 78.70 79.30 --
Oct 15 80.75 78.34 79.29 79.22 --
Oct 14 80.81 78.90 78.91 79.27 --
Oct 13 80.77 78.06 78.19 78.49 --
Oct 10 80.32 76.96 78.68 77.26 --
Oct 9 78.96 77.54 78.96 78.96 --
Oct 8 82.53 75.39 77.38 82.10 --
Oct 7 79.96 76.68 79.85 76.77 --
Oct 6 79.89 78.31 78.84 79.65 --
Oct 3 80.83 78.38 80.74 78.42 --
Oct 2 81.96 80.22 81.32 81.63 --
Oct 1 82.59 80.97 81.39 81.01 --
Sep 30 82.80 80.81 82.41 81.11 --
Sep 29 84.19 82.82 84.06 82.85 --
Sep 26 84.58 83.49 84.58 83.92 --
Sep 25 85.13 83.31 84.38 84.95 --
Sep 24 86.26 84.73 85.41 84.98 --
Sep 23 86.42 84.93 85.53 85.88 --
Sep 22 86.48 84.30 86.48 84.44 --
Sep 19 88.93 86.53 88.90 86.93 --
Sep 18 90.10 88.72 90.06 89.14 --
Sep 17 92.50 90.25 92.29 90.43 --
Sep 16 93.13 90.86 91.69 92.40 --
Sep 15 92.17 91.11 91.87 91.69 --
Sep 12 92.73 91.21 92.40 91.66 --