The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Philadelphia Gold and Silver

  • XAU
  • Index
  • Latest 89.14
  • Change -1.289
  • Percent Change -1.425 %
  • Volume 0
  • Thu Sep 18, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.14 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 90.10 88.72 90.06 89.14 --
Sep 17 92.50 90.25 92.29 90.43 --
Sep 16 93.13 90.86 91.69 92.40 --
Sep 15 92.17 91.11 91.87 91.69 --
Sep 12 92.73 91.21 92.40 91.66 --
Sep 11 93.13 91.12 91.64 93.00 --
Sep 10 93.43 91.69 92.99 92.26 --
Sep 9 93.86 91.75 92.59 93.61 --
Sep 8 94.86 92.37 94.86 92.75 --
Sep 5 95.64 93.95 95.19 95.30 --
Sep 4 98.90 94.83 98.60 95.07 --
Sep 3 99.37 98.14 98.93 98.20 --
Sep 2 101.20 98.70 101.20 98.72 --
Aug 29 102.30 100.53 100.90 102.27 --
Aug 28 101.28 100.20 101.04 101.04 --
Aug 27 100.73 99.80 100.46 100.07 --
Aug 26 100.30 98.68 98.68 100.21 --
Aug 25 99.29 97.97 99.22 98.08 --
Aug 22 100.00 98.69 99.76 99.45 --
Aug 21 100.89 98.98 100.89 99.65 --
Aug 20 102.79 101.28 101.58 101.83 --
Aug 19 102.64 101.33 102.27 101.60 --
Aug 18 102.55 101.12 101.43 102.47 --
Aug 15 102.34 100.77 101.64 101.97 --
Aug 14 104.44 102.19 103.78 102.60 --
Aug 13 104.54 103.28 103.98 103.83 --
Aug 12 104.61 102.66 102.68 103.85 --
Aug 11 102.66 101.02 101.02 102.41 --
Aug 8 102.61 100.91 101.18 101.26 --
Aug 7 101.37 99.83 100.85 101.10 --