The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.58 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 96.26 93.20 95.83 93.58 --
Aug 29 97.96 94.67 94.67 96.93 --
Aug 26 100.23 94.78 98.26 95.80 --
Aug 25 98.03 93.87 94.72 96.51 --
Aug 24 102.37 94.81 102.35 95.34 --
Aug 23 106.64 103.77 106.35 103.89 --
Aug 22 106.04 104.71 105.59 105.71 --
Aug 19 109.19 107.32 109.19 107.69 --
Aug 18 110.96 109.14 110.09 110.72 --
Aug 17 110.07 106.60 109.75 109.24 --
Aug 16 112.28 110.31 111.96 110.83 --
Aug 15 113.04 111.10 111.85 111.47 --
Aug 12 114.47 111.31 113.58 111.73 --
Aug 11 114.71 112.00 112.80 112.29 --
Aug 10 114.42 111.76 113.08 112.73 --
Aug 9 111.91 110.52 110.92 111.10 --
Aug 8 112.06 109.22 109.37 110.39 --
Aug 5 111.44 108.30 111.43 109.61 --
Aug 4 113.58 111.80 111.80 112.83 --
Aug 3 112.38 110.22 112.21 111.93 --
Aug 2 114.17 112.06 112.62 112.86 --
Aug 1 111.77 109.13 110.72 111.61 --
Jul 29 111.07 108.41 108.89 110.28 --
Jul 28 109.04 105.87 108.04 107.74 --
Jul 27 108.31 102.63 104.22 107.59 --
Jul 26 103.64 99.88 101.23 103.00 --
Jul 25 102.74 98.65 102.74 99.89 --
Jul 22 104.31 102.61 103.04 103.74 --
Jul 21 104.57 101.06 101.16 104.04 --
Jul 20 104.91 100.10 104.91 100.47 --