The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.76 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 68.93 67.93 68.62 68.76 --
May 26 70.06 68.28 70.05 68.69 --
May 22 71.98 71.11 71.77 71.25 --
May 21 72.22 71.60 71.99 71.85 --
May 20 72.86 72.04 72.19 72.07 --
May 19 73.82 71.95 73.80 71.98 --
May 18 75.81 74.71 75.35 74.87 --
May 15 75.92 74.45 74.75 75.12 --
May 14 77.06 75.11 75.95 75.36 --
May 13 75.88 74.38 74.38 75.24 --
May 12 73.83 72.85 73.07 73.53 --
May 11 73.43 72.19 72.67 72.78 --
May 8 72.90 71.34 72.06 72.47 --
May 7 71.87 69.88 71.17 71.79 --
May 6 73.45 71.22 73.29 71.54 --
May 5 74.84 72.47 74.29 72.93 --
May 4 74.57 73.15 73.89 73.45 --
May 1 73.43 72.17 72.33 73.19 --
Apr 30 73.80 71.95 73.80 72.87 --
Apr 29 75.41 73.71 74.14 74.71 --
Apr 28 74.32 72.07 72.08 74.12 --
Apr 27 73.00 70.52 70.52 71.68 --
Apr 24 71.36 69.79 70.47 69.95 --
Apr 23 71.06 69.14 69.56 70.63 --
Apr 22 71.17 69.30 71.08 69.38 --
Apr 21 71.67 70.55 71.05 71.22 --
Apr 20 71.27 70.02 70.68 71.20 --
Apr 17 71.99 70.58 71.20 70.95 --
Apr 16 72.64 70.56 72.18 70.90 --
Apr 15 72.00 69.36 69.36 71.83 --