The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.98 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 81.98 80.11 81.06 81.98 --
Dec 2 82.81 79.89 80.01 82.30 --
Dec 1 81.21 78.17 79.41 79.31 --
Nov 30 80.60 78.82 80.12 79.88 --
Nov 29 81.42 79.59 80.33 80.88 --
Nov 28 81.78 79.32 79.95 81.69 --
Nov 25 80.02 78.77 79.38 79.13 --
Nov 23 80.80 77.36 80.77 78.92 --
Nov 22 82.17 79.62 81.51 81.98 --
Nov 21 81.99 80.27 80.28 81.08 --
Nov 18 80.09 78.17 78.99 79.31 --
Nov 17 83.21 78.66 81.84 79.85 --
Nov 16 82.12 79.87 81.94 81.50 --
Nov 15 82.63 78.21 78.91 82.40 --
Nov 14 80.45 75.54 77.22 78.83 --
Nov 11 83.92 77.51 83.58 78.05 --
Nov 10 89.57 83.32 89.47 83.82 --
Nov 9 92.36 87.99 88.11 89.83 --
Nov 8 89.27 85.76 87.10 87.19 --
Nov 7 87.81 85.34 87.61 86.72 --
Nov 4 89.68 87.98 89.23 89.12 --
Nov 3 90.16 87.23 87.65 89.33 --
Nov 2 92.16 87.01 90.48 87.72 --
Nov 1 90.61 88.33 88.71 89.31 --
Oct 31 86.99 84.21 85.08 86.95 --
Oct 28 86.17 83.55 83.99 84.77 --
Oct 27 86.35 83.42 85.90 84.26 --
Oct 26 87.51 84.45 86.92 85.43 --
Oct 25 88.21 85.65 85.69 87.31 --
Oct 24 87.67 84.10 87.36 85.17 --