The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.61 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 91.86 89.56 90.92 89.61 --
Feb 22 91.37 88.32 91.18 89.91 --
Feb 21 92.12 90.08 91.37 91.73 --
Feb 17 94.66 92.46 94.35 92.56 --
Feb 16 94.96 93.47 93.50 94.46 --
Feb 15 94.00 92.48 93.44 93.40 --
Feb 14 95.57 93.13 95.41 94.27 --
Feb 13 95.14 94.19 94.62 94.51 --
Feb 10 95.81 92.85 93.09 95.42 --
Feb 9 97.04 93.78 97.00 94.02 --
Feb 8 97.20 95.65 95.88 96.72 --
Feb 7 96.66 94.59 95.54 95.29 --
Feb 6 96.20 93.27 93.80 96.19 --
Feb 3 93.77 92.35 92.72 92.92 --
Feb 2 94.02 92.67 92.76 93.11 --
Feb 1 92.10 90.13 90.85 91.75 --
Jan 31 91.76 90.64 90.64 91.76 --
Jan 30 90.56 88.66 89.64 89.02 --
Jan 27 89.85 88.07 88.09 89.58 --
Jan 26 89.19 87.75 88.77 88.20 --
Jan 25 90.55 89.10 90.15 90.36 --
Jan 24 93.24 91.11 91.47 91.91 --
Jan 23 91.31 89.27 89.60 91.26 --
Jan 20 89.81 87.30 87.67 88.68 --
Jan 19 88.40 86.40 86.92 87.56 --
Jan 18 90.03 86.94 89.04 87.96 --
Jan 17 89.80 88.57 88.58 89.10 --
Jan 13 87.27 84.38 85.33 87.04 --
Jan 12 88.79 85.40 87.57 86.22 --
Jan 11 87.32 83.97 85.97 86.41 --