The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.30 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 31.32 31.25 31.25 31.30 13,402
Dec 23 31.44 31.29 31.44 31.34 53,364
Dec 22 31.51 31.45 31.45 31.51 72,402
Dec 19 31.48 31.39 31.39 31.48 154,899
Dec 18 31.42 31.38 31.38 31.40 44,003
Dec 17 31.55 31.46 31.55 31.46 50,072
Dec 16 31.59 31.52 31.59 31.54 57,718
Dec 15 31.55 31.48 31.50 31.51 385,101
Dec 12 31.58 31.49 31.49 31.56 40,833
Dec 11 31.43 31.35 31.42 31.43 40,074
Dec 10 31.44 31.31 31.33 31.43 52,160
Dec 9 31.37 31.29 31.33 31.30 65,026
Dec 8 31.33 31.21 31.22 31.32 39,625
Dec 5 31.24 31.19 31.24 31.22 70,306
Dec 4 31.29 31.20 31.20 31.29 32,919
Dec 3 31.22 31.17 31.20 31.21 58,236
Dec 2 31.23 31.18 31.23 31.21 111,957
Dec 1 31.37 31.29 31.36 31.33 55,676
Nov 28 31.38 31.29 31.29 31.38 33,697
Nov 27 31.27 31.21 31.24 31.27 23,013
Nov 26 31.22 31.18 31.19 31.22 51,661
Nov 25 31.16 31.11 31.11 31.15 41,864
Nov 24 31.11 31.01 31.02 31.09 86,336
Nov 21 31.06 31.00 31.02 31.06 37,901
Nov 20 31.15 31.08 31.15 31.12 47,332
Nov 19 31.13 31.06 31.10 31.06 51,163
Nov 18 31.15 31.08 31.11 31.15 74,426
Nov 17 31.08 31.04 31.05 31.08 52,802
Nov 14 31.04 30.96 31.00 31.03 39,910
Nov 13 31.02 30.97 31.00 31.01 34,364