The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.79 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 31.79 31.72 31.75 31.79 36,415
Jul 3 31.71 31.64 31.64 31.67 20,663
Jul 2 31.67 31.60 31.66 31.63 38,254
Jun 30 31.67 31.53 31.53 31.65 29,685
Jun 29 31.57 31.44 31.44 31.53 48,265
Jun 26 31.37 31.31 31.31 31.32 33,111
Jun 25 31.50 31.42 31.46 31.42 47,684
Jun 24 31.54 31.47 31.47 31.54 45,219
Jun 23 31.49 31.38 31.39 31.42 64,191
Jun 22 31.55 31.44 31.53 31.49 46,619
Jun 19 31.63 31.58 31.58 31.61 66,626
Jun 18 31.54 31.42 31.51 31.50 24,091
Jun 17 31.57 31.44 31.56 31.56 67,251
Jun 16 31.68 31.60 31.66 31.67 66,199
Jun 15 31.67 31.58 31.66 31.65 50,924
Jun 12 31.62 31.51 31.51 31.57 47,581
Jun 11 31.56 31.43 31.45 31.53 29,724
Jun 10 31.43 31.36 31.38 31.36 39,735
Jun 9 31.51 31.41 31.51 31.45 73,196
Jun 8 31.63 31.56 31.61 31.59 44,593
Jun 5 31.60 31.54 31.59 31.56 57,542
Jun 4 31.76 31.66 31.66 31.76 44,887
Jun 3 31.71 31.58 31.71 31.60 196,320
Jun 2 31.84 31.76 31.84 31.80 41,126
Jun 1 31.99 31.89 31.97 31.94 73,753
May 29 32.00 31.95 31.95 31.96 75,889
May 28 31.89 31.84 31.88 31.89 35,691
May 27 31.87 31.73 31.80 31.86 43,585
May 26 31.78 31.61 31.61 31.77 51,995
May 25 31.67 31.59 31.64 31.63 29,462