The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.08 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 31.13 31.08 31.12 31.08 51,738
Feb 16 31.07 31.01 31.03 31.05 284,959
Feb 15 31.00 30.95 30.96 30.98 258,540
Feb 14 31.06 30.96 31.06 31.00 81,396
Feb 13 31.11 31.06 31.11 31.07 47,660
Feb 10 31.15 31.10 31.11 31.14 34,819
Feb 9 31.28 31.16 31.28 31.17 51,630
Feb 8 31.30 31.23 31.23 31.27 195,140
Feb 7 31.18 31.11 31.11 31.17 38,372
Feb 6 31.12 31.05 31.09 31.12 45,449
Feb 3 31.06 30.94 31.04 31.00 83,560
Feb 2 31.09 31.02 31.05 31.03 39,880
Feb 1 31.00 30.93 30.94 31.00 39,532
Jan 31 31.01 30.94 30.96 31.00 42,223
Jan 30 30.96 30.92 30.95 30.93 48,389
Jan 27 30.95 30.89 30.91 30.94 33,721
Jan 26 30.89 30.81 30.88 30.89 40,408
Jan 25 30.93 30.85 30.90 30.86 62,020
Jan 24 31.06 30.96 31.05 30.99 118,498
Jan 23 31.24 31.10 31.12 31.22 94,651
Jan 20 31.09 31.04 31.09 31.07 72,590
Jan 19 31.11 31.06 31.10 31.07 62,138
Jan 18 31.23 31.12 31.18 31.14 79,080
Jan 17 31.25 31.18 31.25 31.21 48,573
Jan 16 31.22 31.18 31.20 31.19 51,654
Jan 13 31.21 31.12 31.21 31.14 62,524
Jan 12 31.34 31.26 31.28 31.27 61,419
Jan 11 31.28 31.21 31.23 31.22 66,387
Jan 10 31.25 31.20 31.24 31.21 46,647
Jan 9 31.25 31.18 31.25 31.19 78,242