The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn Universe Bond ETF

  • XBB
  • TSX
  • Financial Services
  • Latest 31.02
  • Currency C$
  • Change -0.01
  • Percent Change -0.032 %
  • Volume 19,357
  • Mon Jul 28, 2014 12:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.02 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 31.05 31.02 31.04 31.02 19,357
Jul 25 31.04 31.00 31.00 31.03 19,466
Jul 24 30.97 30.91 30.97 30.95 119,632
Jul 23 31.13 31.09 31.12 31.10 33,064
Jul 22 31.10 31.03 31.06 31.10 54,463
Jul 21 31.10 31.05 31.05 31.06 39,752
Jul 18 31.05 31.01 31.04 31.02 47,434
Jul 17 31.06 30.97 30.97 31.05 54,625
Jul 16 30.96 30.88 30.89 30.96 86,750
Jul 15 30.92 30.86 30.90 30.87 32,528
Jul 14 30.88 30.86 30.86 30.88 22,344
Jul 11 30.90 30.86 30.88 30.88 33,811
Jul 10 30.92 30.83 30.92 30.83 35,928
Jul 9 30.86 30.80 30.84 30.82 67,123
Jul 8 30.83 30.77 30.80 30.82 46,566
Jul 7 31.05 30.70 30.70 30.71 612,387
Jul 4 30.71 30.69 30.71 30.71 22,038
Jul 3 30.70 30.65 30.65 30.69 38,304
Jul 2 30.78 30.69 30.78 30.71 41,497
Jun 30 30.89 30.80 30.80 30.89 41,110
Jun 27 30.83 30.80 30.80 30.80 62,776
Jun 26 30.83 30.78 30.80 30.80 34,803
Jun 25 30.80 30.73 30.77 30.76 38,352
Jun 24 30.72 30.64 30.66 30.71 59,369
Jun 23 30.72 30.66 30.72 30.66 75,748
Jun 20 30.70 30.64 30.67 30.68 40,071
Jun 19 30.82 30.73 30.79 30.74 32,777
Jun 18 30.75 30.69 30.70 30.72 35,436
Jun 17 30.79 30.74 30.79 30.74 21,619
Jun 16 30.79 30.76 30.76 30.79 39,722