The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.22 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 31.29 31.18 31.18 31.22 59,773
Dec 1 31.20 31.11 31.19 31.17 147,251
Nov 30 31.39 31.33 31.38 31.34 136,619
Nov 29 31.48 31.38 31.40 31.48 78,328
Nov 28 31.45 31.38 31.42 31.42 56,984
Nov 25 31.38 31.33 31.34 31.34 23,330
Nov 24 31.34 31.30 31.32 31.30 26,334
Nov 23 31.34 31.24 31.27 31.34 224,925
Nov 22 31.48 31.41 31.42 31.44 83,583
Nov 21 31.41 31.35 31.37 31.40 78,914
Nov 18 31.45 31.37 31.45 31.38 68,750
Nov 17 31.48 31.40 31.48 31.42 75,625
Nov 16 31.49 31.41 31.41 31.48 61,907
Nov 15 31.44 31.40 31.41 31.40 37,371
Nov 14 31.43 31.32 31.41 31.36 131,959
Nov 11 31.68 31.60 31.60 31.66 43,054
Nov 10 31.68 31.57 31.68 31.61 100,848
Nov 9 31.87 31.73 31.87 31.74 88,043
Nov 8 32.06 31.93 32.05 31.94 43,196
Nov 7 32.07 32.02 32.05 32.03 53,543
Nov 4 32.17 32.10 32.12 32.17 56,822
Nov 3 32.11 32.06 32.10 32.09 44,853
Nov 2 32.16 32.08 32.10 32.12 68,714
Nov 1 32.10 32.00 32.05 32.08 99,086
Oct 31 32.08 32.04 32.07 32.07 63,032
Oct 28 32.02 31.96 32.01 32.01 59,390
Oct 27 32.06 31.98 32.06 32.01 40,859
Oct 26 32.15 32.11 32.15 32.14 93,890
Oct 25 32.21 32.17 32.18 32.19 58,930
Oct 24 32.21 32.15 32.21 32.17 32,982