The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.67 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 31.69 31.62 31.67 31.67 82,141
Apr 28 31.72 31.63 31.66 31.72 30,749
Apr 27 31.68 31.63 31.63 31.68 31,052
Apr 26 31.58 31.54 31.56 31.57 124,793
Apr 25 31.58 31.51 31.51 31.57 176,317
Apr 22 31.64 31.58 31.62 31.63 47,346
Apr 21 31.75 31.71 31.71 31.73 110,181
Apr 20 31.82 31.72 31.76 31.74 85,496
Apr 19 31.77 31.68 31.77 31.74 47,003
Apr 18 31.81 31.74 31.81 31.77 30,508
Apr 15 31.84 31.78 31.78 31.83 53,904
Apr 14 31.79 31.70 31.76 31.77 100,840
Apr 13 31.81 31.69 31.75 31.77 105,339
Apr 12 31.77 31.71 31.77 31.72 31,497
Apr 11 31.84 31.75 31.75 31.82 60,120
Apr 8 31.89 31.78 31.87 31.80 149,353
Apr 7 31.94 31.87 31.89 31.94 108,418
Apr 6 31.90 31.86 31.89 31.87 280,504
Apr 5 31.92 31.87 31.89 31.92 43,684
Apr 4 31.80 31.73 31.76 31.77 55,044
Apr 1 31.78 31.72 31.76 31.76 53,053
Mar 31 31.78 31.71 31.74 31.74 65,381
Mar 30 31.77 31.68 31.75 31.71 59,680
Mar 29 31.83 31.67 31.67 31.81 66,809
Mar 28 31.69 31.61 31.62 31.65 66,150
Mar 24 31.72 31.67 31.72 31.72 40,498
Mar 23 31.72 31.55 31.55 31.72 51,158
Mar 22 31.60 31.55 31.57 31.57 38,345
Mar 21 31.57 31.52 31.53 31.55 30,454
Mar 18 31.60 31.52 31.52 31.57 35,795