The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.32 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 32.34 32.24 32.24 32.32 49,668
Jul 21 32.36 32.25 32.26 32.36 45,206
Jul 20 32.37 32.30 32.35 32.31 50,811
Jul 19 32.40 32.35 32.35 32.38 34,173
Jul 18 32.36 32.30 32.35 32.35 24,561
Jul 15 32.39 32.28 32.39 32.28 180,366
Jul 14 32.49 32.43 32.49 32.47 81,339
Jul 13 32.60 32.54 32.59 32.54 65,442
Jul 12 32.58 32.46 32.58 32.47 161,720
Jul 11 32.69 32.64 32.69 32.68 35,082
Jul 8 32.70 32.66 32.68 32.69 88,926
Jul 7 32.66 32.58 32.65 32.65 55,991
Jul 6 32.66 32.62 32.64 32.64 28,917
Jul 5 32.58 32.50 32.50 32.55 36,839
Jul 4 32.41 32.35 32.37 32.40 60,554
Jun 30 32.35 32.23 32.23 32.35 98,752
Jun 29 32.30 32.21 32.28 32.23 84,126
Jun 28 32.30 32.24 32.24 32.29 132,643
Jun 27 32.26 32.15 32.15 32.26 91,256
Jun 24 32.14 31.99 32.05 32.06 75,407
Jun 23 31.89 31.84 31.87 31.84 38,343
Jun 22 31.96 31.91 31.91 31.94 37,214
Jun 21 32.00 31.91 32.00 31.92 42,024
Jun 20 32.05 31.98 32.05 31.98 62,582
Jun 17 32.19 32.13 32.19 32.13 23,602
Jun 16 32.24 32.15 32.22 32.16 64,529
Jun 15 32.20 32.14 32.14 32.19 40,389
Jun 14 32.25 32.20 32.24 32.21 81,993
Jun 13 32.25 32.18 32.25 32.21 44,178
Jun 10 32.21 32.14 32.15 32.19 39,369