The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.96 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 31.97 31.90 31.90 31.96 28,182
Jul 29 31.92 31.85 31.92 31.87 24,471
Jul 28 31.97 31.93 31.93 31.96 38,469
Jul 27 32.09 32.03 32.07 32.05 116,722
Jul 24 32.04 31.96 31.99 31.98 60,830
Jul 23 32.08 31.97 31.98 32.08 28,124
Jul 22 31.96 31.91 31.94 31.93 58,731
Jul 21 31.96 31.87 31.87 31.91 45,818
Jul 20 31.92 31.87 31.90 31.90 43,505
Jul 17 31.96 31.90 31.91 31.95 61,336
Jul 16 31.94 31.81 31.81 31.93 50,968
Jul 15 31.92 31.73 31.73 31.92 43,985
Jul 14 31.77 31.70 31.75 31.77 52,333
Jul 13 31.71 31.59 31.59 31.66 57,227
Jul 10 31.73 31.66 31.68 31.69 30,287
Jul 9 31.92 31.85 31.88 31.87 26,452
Jul 8 32.05 31.93 31.97 32.03 96,287
Jul 7 32.04 31.88 31.97 31.88 380,017
Jul 6 31.79 31.72 31.75 31.79 36,415
Jul 3 31.71 31.64 31.64 31.67 20,663
Jul 2 31.67 31.60 31.66 31.63 38,254
Jun 30 31.67 31.53 31.53 31.65 29,685
Jun 29 31.57 31.44 31.44 31.53 48,265
Jun 26 31.37 31.31 31.31 31.32 33,111
Jun 25 31.50 31.42 31.46 31.42 47,684
Jun 24 31.54 31.47 31.47 31.54 45,219
Jun 23 31.49 31.38 31.39 31.42 64,191
Jun 22 31.55 31.44 31.53 31.49 46,619
Jun 19 31.63 31.58 31.58 31.61 66,626
Jun 18 31.54 31.42 31.51 31.50 24,091