The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.56 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 31.61 31.51 31.55 31.56 101,038
Apr 21 31.65 31.60 31.64 31.60 44,549
Apr 20 31.66 31.61 31.65 31.65 53,868
Apr 19 31.71 31.64 31.71 31.69 25,812
Apr 18 31.75 31.64 31.64 31.73 49,664
Apr 17 31.64 31.58 31.64 31.59 53,028
Apr 13 31.65 31.57 31.63 31.62 68,164
Apr 12 31.57 31.47 31.50 31.57 35,110
Apr 11 31.52 31.43 31.47 31.52 45,276
Apr 10 31.43 31.38 31.39 31.41 48,348
Apr 7 31.53 31.39 31.49 31.39 43,479
Apr 6 31.49 31.40 31.49 31.45 48,759
Apr 5 31.45 31.35 31.35 31.44 98,129
Apr 4 31.43 31.36 31.41 31.36 59,516
Apr 3 31.41 31.27 31.27 31.38 79,906
Mar 31 31.25 31.19 31.19 31.24 51,270
Mar 30 31.33 31.25 31.33 31.27 41,993
Mar 29 31.32 31.28 31.28 31.32 27,225
Mar 28 31.35 31.23 31.35 31.26 28,906
Mar 27 31.36 31.31 31.35 31.31 24,601
Mar 24 31.28 31.20 31.21 31.27 37,699
Mar 23 31.27 31.20 31.24 31.25 28,898
Mar 22 31.26 31.20 31.20 31.24 43,572
Mar 21 31.17 31.04 31.06 31.16 62,956
Mar 20 31.12 31.05 31.05 31.09 58,401
Mar 17 31.09 31.04 31.04 31.08 33,141
Mar 16 31.03 30.98 31.03 31.01 42,092
Mar 15 31.03 30.92 30.92 31.02 28,876
Mar 14 30.91 30.85 30.85 30.90 42,136
Mar 13 30.89 30.83 30.89 30.83 60,193