The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.50 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 55.82 55.12 55.46 55.50 4,313,810
May 23 55.43 54.08 54.12 54.81 7,059,031
May 20 54.12 52.83 53.05 54.08 6,033,163
May 19 54.00 52.09 53.17 52.68 6,780,120
May 18 53.64 51.90 51.93 53.24 6,244,121
May 17 53.25 51.94 52.33 52.30 5,176,252
May 16 52.73 50.98 51.07 52.71 7,317,754
May 13 50.98 49.34 49.34 50.44 5,016,069
May 12 51.17 48.98 51.05 49.55 6,313,565
May 11 52.58 50.52 52.22 50.61 4,411,650
May 10 52.70 51.26 52.65 52.42 4,770,773
May 9 52.76 50.41 50.41 52.22 5,456,778
May 6 51.03 49.42 49.97 50.36 6,195,162
May 5 51.24 49.86 51.05 50.46 6,760,309
May 4 52.67 50.66 52.49 50.74 9,234,121
May 3 54.59 52.87 54.36 52.94 8,075,113
May 2 55.05 53.19 54.08 55.00 4,682,267
Apr 29 55.35 53.59 54.99 53.93 9,612,144
Apr 28 56.78 54.64 55.22 55.16 8,225,448
Apr 27 55.99 54.76 55.68 55.44 3,857,991
Apr 26 57.36 55.20 57.23 56.05 6,505,321
Apr 25 58.31 57.34 57.72 57.60 5,891,267
Apr 22 57.88 56.28 57.40 57.86 6,967,665
Apr 21 57.53 55.80 56.03 57.40 8,121,194
Apr 20 57.00 55.74 56.65 56.32 6,742,410
Apr 19 57.61 55.85 57.50 56.27 7,946,377
Apr 18 57.77 56.03 56.28 57.37 6,682,634
Apr 15 56.80 55.77 56.53 56.58 5,086,201
Apr 14 57.04 55.83 56.60 56.66 6,592,511
Apr 13 56.46 54.89 55.57 56.32 7,923,663