The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.98 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 68.75 67.69 68.56 67.98 3,736,553
Apr 20 68.81 67.94 68.33 68.60 4,106,245
Apr 19 68.91 67.72 68.06 68.09 3,416,437
Apr 18 68.68 67.46 68.63 67.85 2,893,473
Apr 17 69.00 68.02 68.50 68.81 2,649,174
Apr 13 68.89 67.29 67.35 68.47 3,057,799
Apr 12 67.93 67.12 67.35 67.44 3,012,082
Apr 11 67.60 66.27 67.16 67.12 4,038,728
Apr 10 68.26 67.22 67.46 67.31 2,621,046
Apr 7 67.44 66.40 66.66 67.32 3,591,058
Apr 6 67.20 66.00 67.08 66.84 4,814,268
Apr 5 69.02 66.57 68.59 66.93 7,901,962
Apr 4 68.95 68.04 68.21 68.34 2,107,568
Apr 3 70.00 68.29 69.49 68.31 5,563,150
Mar 31 69.64 68.81 69.26 69.34 3,113,052
Mar 30 69.83 68.64 69.74 69.25 4,088,313
Mar 29 70.52 69.42 69.58 69.73 3,825,265
Mar 28 70.40 68.97 69.79 69.31 3,490,895
Mar 27 70.00 67.74 67.97 69.75 3,880,902
Mar 24 69.05 68.10 68.39 68.72 2,658,296
Mar 23 69.20 67.93 68.46 68.16 5,993,061
Mar 22 68.69 67.41 67.75 68.42 6,780,126
Mar 21 71.53 67.62 71.45 67.76 10,267,131
Mar 20 71.36 70.47 70.83 71.23 3,434,078
Mar 17 71.59 70.55 70.84 71.02 5,318,979
Mar 16 72.35 71.19 72.24 71.46 3,820,104
Mar 15 72.58 70.81 70.95 72.32 3,775,703
Mar 14 71.41 70.45 71.34 70.84 3,288,754
Mar 13 71.76 70.76 71.54 71.63 3,128,767
Mar 10 71.59 70.24 71.59 71.50 4,174,196