The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 217.80 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 218.48 213.90 218.00 217.80 739,618
Mar 2 217.98 214.09 214.83 217.49 337,416
Feb 27 217.63 212.90 216.89 214.63 916,125
Feb 26 218.03 211.58 216.32 217.89 1,044,280
Feb 25 217.24 209.11 210.92 216.37 1,081,342
Feb 24 216.66 208.25 215.81 210.98 906,179
Feb 23 219.11 213.20 213.67 215.14 775,006
Feb 20 214.11 211.01 211.38 213.36 552,041
Feb 19 212.55 209.04 209.48 211.70 598,347
Feb 18 210.03 205.44 208.21 209.90 489,135
Feb 17 208.04 203.54 203.54 207.23 785,414
Feb 13 203.42 199.50 202.22 203.40 435,118
Feb 12 202.04 197.38 198.82 202.04 708,848
Feb 11 202.62 196.00 197.79 197.82 602,528
Feb 10 199.07 194.56 195.96 198.41 310,491
Feb 9 197.65 193.32 194.06 194.01 553,979
Feb 6 200.21 193.87 197.50 194.99 666,960
Feb 5 198.10 192.64 192.89 197.52 837,424
Feb 4 193.12 187.45 191.21 191.94 1,128,717
Feb 3 198.27 189.86 197.50 195.92 1,061,438
Feb 2 201.56 193.96 200.84 196.50 1,361,355
Jan 30 205.14 199.47 202.17 199.65 564,886
Jan 29 202.01 195.76 199.78 202.01 409,977
Jan 28 206.65 198.30 206.02 199.19 902,362
Jan 27 206.72 200.21 201.34 204.67 635,290
Jan 26 204.21 197.32 198.70 204.21 577,757
Jan 23 199.25 195.94 196.68 198.59 552,758
Jan 22 196.57 188.96 196.29 196.48 843,853
Jan 21 199.88 193.60 198.45 194.38 658,871
Jan 20 200.68 193.51 199.40 200.14 790,930