The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 234.10 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 234.95 231.36 232.39 234.10 557,377
May 21 236.69 231.37 236.69 233.44 859,242
May 20 236.62 229.09 231.82 234.74 937,688
May 19 232.30 229.00 230.21 231.10 679,732
May 18 231.67 224.94 226.00 230.75 803,140
May 15 226.86 223.69 226.23 226.30 584,087
May 14 227.62 220.00 225.69 226.22 989,273
May 13 227.70 222.74 227.39 224.44 1,048,257
May 12 227.27 220.49 223.00 225.97 1,095,000
May 11 227.51 223.46 224.00 225.49 775,624
May 8 225.31 219.85 221.38 223.84 1,107,220
May 7 218.00 212.10 215.02 217.40 1,115,620
May 6 216.50 211.74 215.39 214.88 1,846,372
May 5 216.42 208.70 216.19 209.93 1,235,820
May 4 220.33 214.00 214.22 216.05 1,322,556
May 1 214.04 208.49 210.15 213.17 1,776,214
Apr 30 216.39 203.60 213.76 206.33 3,293,889
Apr 29 220.49 212.80 215.46 215.76 1,701,422
Apr 28 224.48 211.36 222.21 217.16 2,844,105
Apr 27 235.98 220.01 235.00 220.94 2,238,460
Apr 24 237.60 233.84 236.30 233.86 571,066
Apr 23 237.17 231.38 233.30 236.72 563,845
Apr 22 235.53 230.51 234.52 232.63 674,242
Apr 21 234.68 231.75 233.55 232.95 714,919
Apr 20 233.52 227.88 232.86 231.25 714,477
Apr 17 234.06 228.28 232.60 230.78 821,710
Apr 16 236.24 232.73 233.15 234.82 489,730
Apr 15 234.66 230.47 233.86 233.11 721,655
Apr 14 234.00 229.69 232.44 231.90 499,899
Apr 13 234.47 230.00 230.21 232.09 806,643