The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 246.94 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 251.12 245.46 251.12 246.94 632,420
Jul 1 256.72 246.73 255.94 249.22 1,346,736
Jun 30 253.08 245.03 246.99 252.24 2,425,289
Jun 29 249.80 241.30 246.30 241.63 1,491,766
Jun 26 253.61 245.92 252.34 249.98 1,544,179
Jun 25 256.07 248.70 255.07 251.59 1,375,493
Jun 24 259.47 252.57 258.96 253.73 1,238,808
Jun 23 261.60 256.26 260.75 259.35 973,565
Jun 22 259.86 253.88 255.00 259.71 1,770,282
Jun 19 252.90 249.15 251.13 252.47 1,484,898
Jun 18 252.80 245.47 245.71 251.30 2,273,835
Jun 17 245.70 242.46 243.00 244.39 1,000,943
Jun 16 243.25 239.61 240.01 241.46 669,136
Jun 15 241.13 235.72 237.77 240.90 766,738
Jun 12 242.91 239.21 242.69 240.01 935,467
Jun 11 243.91 240.71 242.42 243.91 860,086
Jun 10 242.46 237.77 238.99 242.12 685,555
Jun 9 244.00 237.44 243.19 240.34 1,065,560
Jun 8 245.90 242.00 243.88 243.97 1,021,971
Jun 5 244.27 236.94 239.18 243.76 771,481
Jun 4 242.61 236.52 240.19 239.68 941,019
Jun 3 242.28 237.71 240.50 241.41 840,059
Jun 2 240.72 235.33 237.23 238.72 567,479
Jun 1 242.00 235.36 240.55 239.04 1,608,166
May 29 240.39 235.46 235.51 238.17 1,369,192
May 28 236.93 232.08 235.25 236.50 732,364
May 27 236.90 232.16 233.33 236.88 779,293
May 26 234.17 230.39 233.61 233.01 827,614
May 22 234.95 231.36 232.39 234.10 557,377
May 21 236.69 231.37 236.69 233.44 859,242