The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.20 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 22.25 22.09 22.09 22.20 4,870
Nov 25 21.64 21.60 21.64 21.60 2,775
Nov 24 21.83 21.77 21.82 21.83 6,110
Nov 21 21.80 21.66 21.72 21.68 5,040
Nov 20 21.03 20.99 21.00 21.00 2,727
Nov 19 21.18 21.08 21.10 21.18 3,194
Nov 18 21.22 21.19 21.19 21.22 8,390
Nov 17 21.49 21.44 21.49 21.44 1,778
Nov 14 22.06 21.93 22.06 22.00 4,080
Nov 13 21.82 21.82 21.82 21.82 477
Nov 12 21.70 21.58 21.70 21.58 2,207
Nov 11 21.67 21.60 21.67 21.60 3,409
Nov 10 21.65 21.58 21.65 21.65 18,411
Nov 7 21.48 21.45 21.48 21.45 7,960
Nov 6 21.77 21.66 21.71 21.74 4,515
Nov 5 21.86 21.73 21.86 21.75 2,100
Nov 4 21.95 21.84 21.91 21.92 3,810
Nov 3 21.69 21.57 21.66 21.69 1,937
Oct 31 21.90 21.71 21.84 21.90 1,851
Oct 30 21.37 21.20 21.20 21.37 1,100
Oct 29 21.38 21.26 21.35 21.34 8,277
Oct 28 21.23 21.20 21.20 21.23 1,700
Oct 27 20.97 20.97 20.97 20.97 --
Oct 24 21.00 20.97 21.00 20.97 1,045
Oct 23 20.98 20.96 20.96 20.98 1,785
Oct 22 21.03 20.98 21.03 20.98 400
Oct 21 20.89 20.77 20.82 20.77 3,608
Oct 20 20.86 20.73 20.75 20.86 2,965
Oct 17 20.95 20.80 20.84 20.95 970
Oct 16 20.67 20.40 20.40 20.67 7,680