The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.30 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 23.43 23.30 23.43 23.30 1,053
Jan 19 23.43 23.43 23.43 23.43 681
Jan 18 23.36 23.14 23.14 23.36 1,225
Jan 17 22.88 22.84 22.86 22.88 1,564
Jan 16 23.30 23.10 23.30 23.20 608
Jan 13 23.20 23.13 23.16 23.13 2,845
Jan 12 22.98 22.98 22.98 22.98 2,289
Jan 11 23.26 23.03 23.25 23.23 15,780
Jan 10 23.22 23.03 23.03 23.16 1,315
Jan 9 22.88 22.82 22.85 22.83 7,095
Jan 6 22.90 22.72 22.90 22.82 10,890
Jan 5 23.01 22.88 22.99 23.00 3,847
Jan 4 22.81 22.60 22.60 22.80 2,450
Jan 3 22.81 22.70 22.71 22.70 4,532
Dec 30 22.60 22.47 22.60 22.47 912
Dec 29 22.65 22.60 22.60 22.65 903
Dec 28 22.58 22.41 22.58 22.41 11,140
Dec 23 22.55 22.54 22.55 22.54 1,033
Dec 22 22.51 22.40 22.45 22.47 2,257
Dec 21 22.78 22.60 22.78 22.60 106,825
Dec 20 22.75 22.69 22.75 22.70 1,991
Dec 19 22.86 22.82 22.82 22.83 6,722
Dec 16 23.05 22.75 23.00 22.78 6,356
Dec 15 23.16 23.13 23.13 23.16 353
Dec 14 23.32 23.04 23.15 23.04 6,536
Dec 13 23.41 23.28 23.28 23.41 2,736
Dec 12 23.25 23.05 23.17 23.14 5,571
Dec 9 23.75 23.68 23.68 23.75 4,752
Dec 8 24.02 23.86 23.93 23.95 4,212
Dec 7 24.06 23.90 23.90 24.06 1,626