The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.19 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 24.27 24.16 24.27 24.19 1,916
Sep 27 24.20 24.12 24.17 24.15 3,095
Sep 26 23.97 23.85 23.94 23.95 2,527
Sep 23 24.30 24.30 24.30 24.30 1,200
Sep 22 24.49 24.41 24.42 24.47 3,664
Sep 21 24.55 24.33 24.34 24.55 26,250
Sep 20 24.30 24.14 24.28 24.14 33,495
Sep 19 24.15 24.02 24.11 24.02 5,295
Sep 16 24.05 23.93 24.03 24.02 4,156
Sep 15 24.08 23.87 23.89 24.07 4,216
Sep 14 23.83 23.74 23.81 23.76 2,868
Sep 13 23.72 23.44 23.70 23.55 13,919
Sep 12 24.09 23.67 23.72 24.09 19,293
Sep 9 24.36 24.08 24.36 24.08 3,685
Sep 8 24.28 24.13 24.16 24.28 2,465
Sep 7 24.04 23.88 23.88 24.04 2,687
Sep 6 24.02 23.82 24.02 23.90 2,946
Sep 2 23.87 23.79 23.83 23.87 22,158
Sep 1 23.66 23.63 23.63 23.65 2,600
Aug 31 23.51 23.34 23.51 23.37 3,784
Aug 30 23.61 23.54 23.54 23.59 2,187
Aug 29 23.39 23.20 23.20 23.35 2,726
Aug 26 23.14 23.02 23.10 23.02 1,271
Aug 25 23.10 23.01 23.05 23.09 2,990
Aug 24 23.19 23.09 23.10 23.10 1,683
Aug 23 23.41 23.20 23.37 23.20 8,573
Aug 22 23.32 23.25 23.26 23.31 7,254
Aug 19 23.33 23.25 23.30 23.32 4,792
Aug 18 23.30 23.27 23.30 23.28 3,984
Aug 17 23.27 23.07 23.27 23.21 2,811