The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares China Index ETF

  • XCH
  • TSX
  • Latest 21.78
  • Currency C$
  • Change 0.23
  • Percent Change 1.067 %
  • Volume 31,164
  • Tue Sep 16, 2014 11:59 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.78 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 21.82 21.24 21.24 21.78 31,164
Sep 15 21.55 21.55 21.55 21.55 385
Sep 12 21.80 21.80 21.80 21.80 769
Sep 11 21.80 21.76 21.76 21.80 4,097
Sep 10 21.83 21.73 21.79 21.80 2,350
Sep 9 22.34 22.33 22.34 22.34 4,342
Sep 8 22.40 22.32 22.32 22.38 2,534
Sep 5 22.28 22.28 22.28 22.28 480
Sep 4 22.25 22.16 22.23 22.16 4,112
Sep 3 22.25 22.05 22.22 22.05 6,318
Sep 2 21.49 21.49 21.49 21.49 420
Aug 29 21.25 21.25 21.25 21.25 289
Aug 28 21.26 21.21 21.26 21.21 889
Aug 27 21.62 21.56 21.62 21.56 1,416
Aug 26 21.85 21.85 21.85 21.85 2,845
Aug 25 21.84 21.82 21.84 21.84 3,535
Aug 22 21.62 21.62 21.62 21.62 249
Aug 21 21.69 21.54 21.69 21.54 2,840
Aug 20 21.75 21.74 21.74 21.75 3,995
Aug 19 21.89 21.84 21.84 21.89 1,477
Aug 18 21.59 21.59 21.59 21.59 --
Aug 15 21.65 21.59 21.64 21.59 920
Aug 14 21.64 21.62 21.64 21.62 3,511
Aug 13 21.92 21.83 21.83 21.83 6,617
Aug 12 21.59 21.55 21.59 21.55 3,661
Aug 11 21.69 21.60 21.60 21.65 3,531
Aug 8 21.41 21.29 21.30 21.40 2,623
Aug 7 21.11 21.02 21.11 21.02 4,877
Aug 6 21.31 21.20 21.26 21.20 5,470
Aug 5 21.53 21.41 21.53 21.41 2,730