The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.59 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 22.61 22.38 22.38 22.59 9,419
Jul 21 22.36 22.31 22.36 22.33 1,676
Jul 20 22.32 22.26 22.32 22.32 6,450
Jul 19 22.18 22.00 22.18 22.00 4,033
Jul 18 22.25 22.15 22.15 22.24 19,431
Jul 15 22.14 22.06 22.09 22.11 19,178
Jul 14 22.13 22.04 22.08 22.08 1,940
Jul 13 22.04 21.79 22.04 21.90 4,770
Jul 12 22.05 21.94 21.94 22.04 7,535
Jul 11 21.85 21.61 21.61 21.85 13,654
Jul 8 21.54 21.18 21.18 21.48 26,554
Jul 7 21.02 20.93 20.99 20.94 36,261
Jul 6 21.01 20.81 20.86 21.00 11,428
Jul 5 21.10 21.05 21.05 21.10 2,671
Jul 4 21.36 20.98 21.30 21.28 17,523
Jun 30 21.51 21.21 21.21 21.28 62,791
Jun 29 21.18 21.07 21.17 21.07 19,469
Jun 28 20.81 20.71 20.71 20.81 13,176
Jun 27 20.45 20.17 20.44 20.34 9,242
Jun 24 20.79 20.27 20.40 20.41 22,707
Jun 23 21.27 21.05 21.07 21.27 21,483
Jun 22 21.00 20.82 20.84 20.86 6,658
Jun 21 20.69 20.53 20.61 20.69 3,556
Jun 20 20.61 20.46 20.54 20.47 5,119
Jun 17 20.26 20.12 20.21 20.24 12,264
Jun 16 20.46 20.18 20.24 20.46 14,373
Jun 15 20.64 20.45 20.49 20.45 13,948
Jun 14 20.43 20.15 20.41 20.43 5,930
Jun 13 20.46 20.29 20.42 20.30 7,436
Jun 10 20.72 20.54 20.57 20.64 7,267