The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.17 Last Trade: May 25, 2015
Date High Low Open Close Volume
May 25 31.19 30.58 31.04 31.17 13,390
May 22 30.58 30.23 30.29 30.53 19,616
May 21 29.39 29.32 29.37 29.38 4,191
May 20 29.52 29.42 29.52 29.50 4,778
May 19 29.86 29.75 29.83 29.84 8,815
May 15 29.38 29.20 29.21 29.38 6,353
May 14 28.76 28.49 28.49 28.76 4,709
May 13 28.62 28.42 28.57 28.44 9,824
May 12 28.92 28.72 28.78 28.92 11,752
May 11 29.62 29.29 29.62 29.29 14,896
May 8 29.54 29.35 29.35 29.44 7,602
May 7 28.84 28.61 28.61 28.77 9,671
May 6 29.22 28.63 29.17 28.63 12,879
May 5 29.55 29.30 29.55 29.35 16,748
May 4 30.56 30.20 30.21 30.55 4,916
May 1 30.48 30.25 30.25 30.42 12,755
Apr 30 30.15 29.93 30.03 29.93 10,403
Apr 29 30.22 29.87 30.20 30.21 12,711
Apr 28 30.71 30.54 30.68 30.61 14,345
Apr 27 30.88 30.66 30.88 30.78 18,733
Apr 24 30.51 30.44 30.44 30.48 2,906
Apr 23 30.52 30.29 30.52 30.40 13,298
Apr 22 30.97 30.81 30.84 30.93 11,806
Apr 21 30.67 30.54 30.61 30.54 10,405
Apr 20 29.81 29.64 29.64 29.78 18,468
Apr 17 29.62 28.99 29.10 29.55 30,815
Apr 16 30.79 30.53 30.66 30.72 16,440
Apr 15 30.92 30.40 30.92 30.50 14,886
Apr 14 30.82 30.36 30.48 30.72 23,980
Apr 13 31.58 31.18 31.51 31.19 82,157