The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.48 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 30.51 30.44 30.44 30.48 2,906
Apr 23 30.52 30.29 30.52 30.40 13,298
Apr 22 30.97 30.81 30.84 30.93 11,806
Apr 21 30.67 30.54 30.61 30.54 10,405
Apr 20 29.81 29.64 29.64 29.78 18,468
Apr 17 29.62 28.99 29.10 29.55 30,815
Apr 16 30.79 30.53 30.66 30.72 16,440
Apr 15 30.92 30.40 30.92 30.50 14,886
Apr 14 30.82 30.36 30.48 30.72 23,980
Apr 13 31.58 31.18 31.51 31.19 82,157
Apr 10 30.96 30.43 30.57 30.83 32,121
Apr 9 31.15 30.34 30.34 31.08 61,016
Apr 8 29.83 29.34 29.34 29.83 18,253
Apr 7 28.15 28.02 28.09 28.03 14,616
Apr 6 27.94 27.61 27.61 27.85 21,240
Apr 2 27.79 27.61 27.61 27.76 19,549
Apr 1 27.55 27.47 27.50 27.55 5,933
Mar 31 27.24 27.15 27.17 27.18 6,955
Mar 30 27.50 26.99 27.00 27.45 6,551
Mar 27 26.30 25.97 25.97 26.30 6,461
Mar 26 25.66 25.50 25.54 25.58 5,854
Mar 25 25.89 25.68 25.89 25.68 4,712
Mar 24 25.96 25.85 25.85 25.96 1,332
Mar 23 26.23 26.07 26.15 26.07 10,180
Mar 20 26.43 26.30 26.43 26.35 11,183
Mar 19 26.60 26.50 26.50 26.60 3,810
Mar 18 26.46 26.12 26.36 26.18 27,654
Mar 17 26.23 25.90 25.92 26.18 5,171
Mar 16 26.07 25.97 26.02 26.05 2,861
Mar 13 25.62 25.52 25.52 25.57 9,350