The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.41 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 16.43 16.29 16.29 16.41 9,557
Dec 1 16.48 16.31 16.32 16.31 34,135
Nov 30 16.26 16.08 16.08 16.25 30,120
Nov 29 15.85 15.80 15.84 15.84 9,086
Nov 28 16.02 15.93 16.02 15.94 27,146
Nov 25 16.05 15.98 16.05 16.02 3,572
Nov 24 16.12 15.99 15.99 16.06 6,086
Nov 23 16.01 15.92 15.92 15.99 2,586
Nov 22 16.07 15.97 16.00 16.07 12,479
Nov 21 15.99 15.81 15.81 15.99 7,489
Nov 18 15.72 15.65 15.71 15.72 3,528
Nov 17 15.89 15.71 15.79 15.71 20,743
Nov 16 15.81 15.71 15.81 15.75 35,322
Nov 15 15.85 15.56 15.57 15.85 24,487
Nov 14 15.49 15.30 15.38 15.49 52,213
Nov 11 15.57 15.30 15.55 15.38 26,318
Nov 10 15.86 15.63 15.83 15.69 6,367
Nov 9 15.79 15.55 15.55 15.74 9,524
Nov 8 15.66 15.59 15.65 15.63 4,391
Nov 7 15.69 15.62 15.62 15.65 72,169
Nov 4 15.60 15.53 15.60 15.55 17,156
Nov 3 15.67 15.62 15.64 15.64 5,704
Nov 2 15.92 15.64 15.92 15.65 22,241
Nov 1 16.02 15.87 16.02 15.91 6,967
Oct 31 15.93 15.86 15.93 15.89 3,070
Oct 28 16.05 15.96 16.02 15.96 5,065
Oct 27 16.15 16.02 16.15 16.02 5,760
Oct 26 16.26 16.10 16.26 16.15 14,884
Oct 25 16.49 16.34 16.43 16.34 12,472
Oct 24 16.59 16.37 16.56 16.43 6,254