The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.53 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 17.66 17.52 17.66 17.53 7,832
Feb 22 17.75 17.52 17.75 17.58 41,356
Feb 21 17.82 17.70 17.70 17.78 9,963
Feb 17 17.70 17.66 17.70 17.69 8,491
Feb 16 17.78 17.69 17.78 17.77 12,742
Feb 15 17.72 17.61 17.61 17.70 17,877
Feb 14 17.68 17.52 17.66 17.68 34,512
Feb 13 17.66 17.60 17.66 17.63 27,597
Feb 10 17.64 17.41 17.41 17.64 28,673
Feb 9 17.36 17.33 17.34 17.35 4,732
Feb 8 17.30 17.22 17.25 17.29 7,250
Feb 7 17.25 17.19 17.25 17.19 4,612
Feb 6 17.27 17.16 17.27 17.19 10,822
Feb 3 17.19 17.15 17.17 17.19 3,389
Feb 2 17.12 17.11 17.11 17.12 2,733
Feb 1 17.00 16.89 16.89 17.00 21,736
Jan 31 16.90 16.83 16.90 16.88 3,409
Jan 30 17.08 16.82 17.08 16.82 21,491
Jan 27 17.16 17.11 17.11 17.12 11,941
Jan 26 17.29 17.11 17.24 17.11 9,314
Jan 25 17.27 17.16 17.16 17.27 16,234
Jan 24 17.15 17.01 17.01 17.12 7,303
Jan 23 17.08 16.91 17.08 16.96 12,869
Jan 20 17.09 16.96 16.96 17.03 2,267
Jan 19 16.93 16.85 16.85 16.93 171,175
Jan 18 17.00 16.84 17.00 16.85 14,163
Jan 17 17.13 17.05 17.08 17.07 19,513
Jan 16 17.04 16.92 17.04 16.96 7,993
Jan 13 17.01 16.95 16.95 17.01 6,749
Jan 12 17.10 16.91 17.10 16.94 27,338