The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.54 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 14.80 14.49 14.80 14.54 11,829
May 2 15.05 14.83 15.01 14.83 8,734
Apr 29 15.00 14.86 14.87 14.97 81,316
Apr 28 14.83 14.59 14.59 14.72 9,953
Apr 27 14.62 14.51 14.51 14.60 16,565
Apr 26 14.49 14.37 14.41 14.46 18,462
Apr 25 14.47 14.30 14.47 14.30 8,498
Apr 22 14.52 14.44 14.51 14.45 12,590
Apr 21 14.52 14.43 14.52 14.48 5,352
Apr 20 14.60 14.32 14.32 14.36 27,655
Apr 19 14.37 14.23 14.26 14.36 14,850
Apr 18 14.07 13.91 13.91 14.05 8,533
Apr 15 13.97 13.81 13.81 13.92 20,266
Apr 14 13.99 13.79 13.99 13.85 65,643
Apr 13 14.10 13.96 13.96 13.99 44,180
Apr 12 14.02 13.91 13.94 13.96 22,896
Apr 11 13.87 13.68 13.68 13.85 106,486
Apr 8 13.55 13.50 13.51 13.55 9,042
Apr 7 13.46 13.36 13.38 13.38 8,509
Apr 6 13.37 13.23 13.23 13.37 15,049
Apr 5 13.25 13.15 13.15 13.22 24,774
Apr 4 13.40 13.15 13.40 13.20 7,172
Apr 1 13.32 13.22 13.22 13.31 27,232
Mar 31 13.35 13.29 13.35 13.29 8,651
Mar 30 13.40 13.29 13.33 13.36 3,713
Mar 29 13.33 13.01 13.01 13.29 12,444
Mar 28 13.22 12.96 13.22 13.05 5,054
Mar 24 13.15 13.11 13.15 13.15 9,493
Mar 23 13.24 13.10 13.24 13.10 2,064
Mar 22 13.46 13.40 13.46 13.40 1,621