The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.77 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 14.88 14.76 14.88 14.77 34,953
May 26 15.04 14.88 15.04 14.95 16,665
May 25 14.98 14.76 14.77 14.94 4,480
May 24 14.88 14.73 14.84 14.73 19,847
May 20 15.00 14.88 14.95 15.00 17,180
May 19 14.93 14.61 14.68 14.93 103,362
May 18 15.23 14.86 15.16 14.86 21,857
May 17 15.40 15.18 15.18 15.28 6,497
May 16 15.25 15.10 15.10 15.17 46,518
May 13 15.03 14.90 14.93 14.98 14,134
May 12 15.00 14.91 15.00 14.94 17,404
May 11 14.96 14.79 14.87 14.95 4,574
May 10 14.66 14.53 14.53 14.66 4,321
May 9 14.71 14.46 14.71 14.49 9,467
May 6 14.92 14.60 14.60 14.85 10,411
May 5 14.65 14.51 14.56 14.54 2,277
May 4 14.55 14.34 14.49 14.42 11,145
May 3 14.80 14.49 14.80 14.54 11,829
May 2 15.05 14.83 15.01 14.83 8,734
Apr 29 15.00 14.86 14.87 14.97 81,316
Apr 28 14.83 14.59 14.59 14.72 9,953
Apr 27 14.62 14.51 14.51 14.60 16,565
Apr 26 14.49 14.37 14.41 14.46 18,462
Apr 25 14.47 14.30 14.47 14.30 8,498
Apr 22 14.52 14.44 14.51 14.45 12,590
Apr 21 14.52 14.43 14.52 14.48 5,352
Apr 20 14.60 14.32 14.32 14.36 27,655
Apr 19 14.37 14.23 14.26 14.36 14,850
Apr 18 14.07 13.91 13.91 14.05 8,533
Apr 15 13.97 13.81 13.81 13.92 20,266
R