The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.82 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 23.99 23.80 23.99 23.82 950
Sep 22 23.78 23.78 23.78 23.78 --
Sep 21 23.78 23.78 23.78 23.78 102
Sep 20 23.59 23.58 23.58 23.59 1,146
Sep 19 23.55 23.50 23.55 23.51 3,015
Sep 16 23.38 23.35 23.38 23.35 8,300
Sep 15 23.56 23.52 23.52 23.53 2,318
Sep 14 23.35 23.24 23.24 23.31 15,928
Sep 13 23.66 23.43 23.66 23.43 11,087
Sep 12 23.83 23.73 23.73 23.83 1,084
Sep 9 24.00 23.74 24.00 23.74 3,650
Sep 8 24.16 24.03 24.09 24.14 21,637
Sep 7 24.11 24.10 24.10 24.11 10,221
Sep 6 24.21 24.17 24.21 24.17 2,703
Sep 2 24.24 24.13 24.13 24.17 11,808
Sep 1 24.02 24.01 24.01 24.02 12,901
Aug 31 23.86 23.86 23.86 23.86 200
Aug 30 24.03 24.03 24.03 24.03 --
Aug 29 24.03 24.03 24.03 24.03 --
Aug 26 24.03 24.01 24.01 24.03 887
Aug 25 23.97 23.92 23.92 23.94 1,957
Aug 24 24.14 24.05 24.14 24.07 2,761
Aug 23 24.18 24.12 24.18 24.12 945
Aug 22 24.08 23.95 23.95 24.08 5,686
Aug 19 24.00 24.00 24.00 24.00 273
Aug 18 24.04 23.99 24.04 23.99 2,039
Aug 17 24.01 23.89 23.89 24.01 335
Aug 16 24.11 24.11 24.11 24.11 164
Aug 15 24.20 24.18 24.20 24.18 1,100
Aug 12 24.17 24.13 24.17 24.13 1,104