The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.73 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 20.05 19.73 20.05 19.73 3,978
Feb 9 20.24 19.82 20.24 20.00 4,987
Feb 8 20.64 20.45 20.64 20.45 787
Feb 5 20.74 20.73 20.73 20.74 441
Feb 4 20.70 20.69 20.69 20.70 2,000
Feb 3 20.34 20.34 20.34 20.34 102
Feb 2 20.21 20.16 20.21 20.18 1,511
Feb 1 20.73 20.51 20.73 20.51 3,894
Jan 29 20.80 20.65 20.65 20.80 330
Jan 28 20.54 20.49 20.49 20.54 8,646
Jan 27 19.78 19.78 19.78 19.78 340
Jan 26 19.90 19.70 19.70 19.83 3,230
Jan 25 19.99 19.99 19.99 19.99 --
Jan 22 19.99 19.99 19.99 19.99 240
Jan 21 18.88 18.88 18.88 18.88 --
Jan 20 18.88 18.72 18.75 18.88 1,133
Jan 19 19.49 19.42 19.49 19.42 5,141
Jan 18 19.29 19.29 19.29 19.29 284
Jan 15 19.45 19.30 19.41 19.43 4,164
Jan 14 19.59 19.56 19.59 19.56 1,537
Jan 13 20.00 19.71 20.00 19.71 1,299
Jan 12 19.95 19.69 19.89 19.69 3,462
Jan 11 19.79 19.74 19.79 19.74 1,981
Jan 8 20.02 20.02 20.02 20.02 241
Jan 7 20.32 19.96 20.32 19.96 2,316
Jan 6 20.47 20.47 20.47 20.47 463
Jan 5 20.70 20.68 20.69 20.70 1,763
Jan 4 20.75 20.52 20.75 20.66 6,946
Dec 31 20.85 20.85 20.85 20.85 206
Dec 30 21.11 21.11 21.11 21.11 1,603