The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Canadian Value ETF

  • XCV
  • TSX
  • Latest 23.85
  • Currency C$
  • Change -0.01
  • Percent Change -0.042 %
  • Volume 457
  • Thu Apr 17, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.85 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.85 23.85 23.85 23.85 457
Apr 16 23.86 23.73 23.73 23.86 7,070
Apr 15 23.68 23.68 23.68 23.68 --
Apr 14 23.68 23.68 23.68 23.68 58,457
Apr 11 23.69 23.69 23.69 23.69 --
Apr 10 23.79 23.69 23.79 23.69 575
Apr 9 23.79 23.74 23.76 23.77 1,682
Apr 8 23.73 23.73 23.73 23.73 300
Apr 7 23.65 23.65 23.65 23.65 667
Apr 4 23.76 23.71 23.76 23.71 8,622
Apr 3 23.68 23.68 23.68 23.68 419
Apr 2 23.56 23.56 23.56 23.56 --
Apr 1 23.56 23.53 23.55 23.56 1,659
Mar 31 23.46 23.46 23.46 23.46 457
Mar 28 23.44 23.42 23.44 23.42 4,685
Mar 27 23.24 23.22 23.22 23.22 2,052
Mar 26 23.48 23.48 23.48 23.48 --
Mar 25 23.48 23.44 23.44 23.48 2,211
Mar 24 23.45 23.36 23.45 23.37 10,766
Mar 21 23.42 23.42 23.42 23.42 1,310
Mar 20 23.43 23.37 23.37 23.42 975
Mar 19 23.73 23.34 23.37 23.34 2,277
Mar 18 23.57 23.51 23.51 23.57 2,240
Mar 17 23.41 23.36 23.41 23.36 1,196
Mar 14 23.36 23.34 23.36 23.34 1,188
Mar 13 23.58 23.37 23.58 23.41 7,680
Mar 12 23.56 23.51 23.51 23.56 7,730
Mar 11 23.50 23.48 23.49 23.49 1,229
Mar 10 23.43 23.43 23.43 23.43 1,932
Mar 7 23.47 23.42 23.46 23.42 2,206