The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.62 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 12.76 12.56 12.62 12.62 378,939
Aug 25 12.65 12.51 12.56 12.58 336,285
Aug 24 12.77 12.59 12.69 12.61 510,930
Aug 23 12.76 12.66 12.67 12.74 582,502
Aug 22 12.72 12.55 12.63 12.71 223,784
Aug 19 12.83 12.77 12.83 12.78 233,826
Aug 18 12.83 12.73 12.73 12.83 506,824
Aug 17 12.71 12.56 12.71 12.65 1,278,119
Aug 16 12.78 12.67 12.74 12.72 339,262
Aug 15 12.79 12.67 12.68 12.74 410,459
Aug 12 12.63 12.52 12.56 12.59 600,657
Aug 11 12.62 12.43 12.45 12.54 1,038,974
Aug 10 12.50 12.35 12.43 12.39 1,969,803
Aug 9 12.59 12.41 12.50 12.45 397,114
Aug 8 12.56 12.30 12.30 12.45 804,305
Aug 5 12.22 11.98 12.08 12.21 1,098,099
Aug 4 12.10 11.85 11.85 12.04 765,171
Aug 3 11.93 11.62 11.69 11.90 1,527,149
Aug 2 11.78 11.54 11.75 11.65 1,140,121
Jul 29 11.95 11.75 11.76 11.94 452,087
Jul 28 11.88 11.76 11.77 11.85 1,197,208
Jul 27 12.04 11.70 11.95 11.73 1,234,933
Jul 26 11.92 11.78 11.80 11.92 798,197
Jul 25 12.20 11.85 12.20 11.86 865,761
Jul 22 12.31 12.21 12.30 12.31 626,089
Jul 21 12.38 12.23 12.29 12.25 450,498
Jul 20 12.29 12.08 12.13 12.27 601,941
Jul 19 12.26 12.16 12.25 12.18 229,760
Jul 18 12.27 12.13 12.19 12.26 526,180
Jul 15 12.35 12.21 12.35 12.23 176,440