The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.86 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 12.20 11.85 12.20 11.86 865,761
Jul 22 12.31 12.21 12.30 12.31 626,089
Jul 21 12.38 12.23 12.29 12.25 450,498
Jul 20 12.29 12.08 12.13 12.27 601,941
Jul 19 12.26 12.16 12.25 12.18 229,760
Jul 18 12.27 12.13 12.19 12.26 526,180
Jul 15 12.35 12.21 12.35 12.23 176,440
Jul 14 12.39 12.27 12.35 12.29 232,853
Jul 13 12.40 12.07 12.35 12.23 963,341
Jul 12 12.42 12.20 12.20 12.40 965,344
Jul 11 12.21 12.03 12.11 12.03 853,044
Jul 8 12.17 12.01 12.02 12.08 725,668
Jul 7 12.25 11.86 12.24 11.90 901,312
Jul 6 12.10 11.90 11.96 12.08 1,089,277
Jul 5 12.09 11.88 11.99 12.06 699,465
Jul 4 12.19 12.10 12.12 12.18 432,122
Jun 30 12.02 11.85 11.92 12.00 830,595
Jun 29 12.02 11.76 11.76 11.99 1,224,558
Jun 28 11.73 11.61 11.70 11.64 477,138
Jun 27 11.66 11.35 11.59 11.38 1,635,390
Jun 24 11.92 11.50 11.50 11.71 1,698,767
Jun 23 12.08 11.84 11.86 12.07 652,121
Jun 22 11.98 11.66 11.98 11.74 1,281,081
Jun 21 11.96 11.74 11.83 11.92 648,402
Jun 20 11.94 11.75 11.90 11.88 585,209
Jun 17 11.74 11.58 11.61 11.65 690,204
Jun 16 11.53 11.32 11.49 11.48 1,865,939
Jun 15 11.75 11.55 11.57 11.61 839,827
Jun 14 11.86 11.63 11.64 11.70 687,926
Jun 13 11.89 11.59 11.63 11.71 1,809,838