The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.97 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 12.11 11.89 12.05 11.97 2,217,081
May 25 12.00 11.79 11.79 11.98 1,321,360
May 24 11.86 11.66 11.76 11.72 872,482
May 20 11.74 11.60 11.65 11.66 1,122,206
May 19 11.61 11.39 11.47 11.60 1,522,960
May 18 11.83 11.56 11.77 11.63 1,219,994
May 17 11.92 11.70 11.72 11.82 1,774,371
May 16 11.75 11.59 11.63 11.72 1,226,592
May 13 11.54 11.36 11.39 11.38 1,196,446
May 12 11.69 11.28 11.58 11.46 1,425,864
May 11 11.52 11.09 11.25 11.42 1,640,837
May 10 11.40 11.13 11.16 11.31 3,823,394
May 9 11.21 10.95 11.21 11.05 2,443,935
May 6 11.45 11.02 11.08 11.26 3,295,957
May 5 11.50 11.04 11.40 11.16 3,032,205
May 4 11.45 11.03 11.30 11.15 3,050,102
May 3 11.40 11.07 11.40 11.24 2,389,453
May 2 11.85 11.49 11.85 11.53 1,765,757
Apr 29 12.05 11.79 11.95 11.87 1,916,461
Apr 28 12.09 11.74 11.82 11.86 1,971,043
Apr 27 12.07 11.79 11.90 11.89 2,498,107
Apr 26 11.88 11.72 11.77 11.79 1,527,090
Apr 25 11.84 11.61 11.84 11.69 1,841,085
Apr 22 11.96 11.72 11.72 11.87 1,346,655
Apr 21 11.80 11.62 11.68 11.72 1,603,991
Apr 20 11.81 11.48 11.52 11.68 2,537,638
Apr 19 11.65 11.23 11.35 11.63 1,271,773
Apr 18 11.34 10.76 10.78 11.27 2,126,776
Apr 15 11.24 11.12 11.20 11.14 1,442,222
Apr 14 11.51 11.30 11.48 11.41 773,990
R