The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.13 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 14.26 14.12 14.18 14.13 640,053
Dec 2 14.16 13.97 14.08 14.03 1,003,778
Dec 1 14.49 14.07 14.25 14.10 1,283,889
Nov 30 14.15 13.70 13.85 14.00 3,942,644
Nov 29 13.05 12.82 13.05 12.94 1,914,190
Nov 28 13.58 13.24 13.55 13.26 1,252,675
Nov 25 13.67 13.49 13.66 13.52 1,928,180
Nov 24 13.82 13.74 13.74 13.76 62,839
Nov 23 13.84 13.65 13.66 13.77 891,976
Nov 22 13.84 13.60 13.83 13.76 1,497,610
Nov 21 13.78 13.50 13.50 13.78 1,230,387
Nov 18 13.44 13.21 13.21 13.36 1,560,366
Nov 17 13.50 13.20 13.32 13.23 3,478,752
Nov 16 13.34 13.14 13.20 13.21 2,109,110
Nov 15 13.36 13.02 13.02 13.33 3,988,361
Nov 14 12.88 12.66 12.69 12.88 1,269,411
Nov 11 12.82 12.54 12.79 12.74 2,307,004
Nov 10 13.07 12.84 12.97 12.90 1,517,915
Nov 9 13.04 12.67 12.67 12.98 2,085,593
Nov 8 12.90 12.66 12.72 12.74 738,836
Nov 7 12.81 12.69 12.73 12.78 701,920
Nov 4 12.70 12.45 12.63 12.55 2,746,800
Nov 3 12.86 12.64 12.77 12.67 1,701,871
Nov 2 12.92 12.69 12.85 12.75 1,120,941
Nov 1 13.05 12.80 12.98 12.97 1,041,804
Oct 31 13.13 12.92 13.11 12.92 1,125,489
Oct 28 13.40 13.12 13.31 13.17 968,246
Oct 27 13.49 13.27 13.30 13.36 1,653,371
Oct 26 13.22 13.00 13.08 13.13 1,982,251
Oct 25 13.51 13.20 13.41 13.21 1,209,892