The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.88 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 12.99 12.87 12.96 12.88 1,527,246
Feb 22 13.11 12.80 13.11 12.80 785,837
Feb 21 13.18 13.10 13.10 13.16 666,055
Feb 17 13.06 12.97 12.99 13.04 432,115
Feb 16 13.15 13.02 13.13 13.07 904,560
Feb 15 13.10 12.98 12.98 13.09 1,039,584
Feb 14 13.00 12.84 12.94 13.00 1,165,962
Feb 13 12.90 12.80 12.90 12.88 671,669
Feb 10 13.06 12.90 12.95 12.94 1,226,821
Feb 9 12.85 12.73 12.75 12.81 1,096,574
Feb 8 12.54 12.25 12.42 12.51 1,987,464
Feb 7 12.63 12.43 12.57 12.49 1,540,152
Feb 6 12.90 12.60 12.88 12.60 1,066,653
Feb 3 13.00 12.83 12.95 12.88 1,230,246
Feb 2 12.96 12.85 12.91 12.91 1,090,565
Feb 1 12.94 12.76 12.89 12.86 1,539,106
Jan 31 12.84 12.71 12.84 12.81 1,003,191
Jan 30 13.07 12.71 13.07 12.81 1,272,795
Jan 27 13.25 13.08 13.20 13.12 672,705
Jan 26 13.45 13.24 13.45 13.25 927,875
Jan 25 13.41 13.31 13.35 13.35 1,302,529
Jan 24 13.31 13.09 13.09 13.29 1,078,400
Jan 23 13.28 12.96 13.28 13.00 2,256,938
Jan 20 13.52 13.37 13.40 13.39 762,582
Jan 19 13.37 13.27 13.34 13.28 803,181
Jan 18 13.40 13.28 13.38 13.30 865,182
Jan 17 13.60 13.46 13.55 13.48 853,947
Jan 16 13.45 13.36 13.43 13.44 313,961
Jan 13 13.48 13.33 13.33 13.46 578,716
Jan 12 13.63 13.31 13.62 13.40 2,820,939