The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.80 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 11.89 11.73 11.88 11.80 360,755
Sep 26 12.10 11.97 12.05 11.99 671,681
Sep 23 12.21 11.93 12.18 12.00 1,067,329
Sep 22 12.26 12.18 12.18 12.19 1,311,463
Sep 21 12.04 11.90 11.93 12.03 1,134,755
Sep 20 11.96 11.82 11.90 11.82 574,474
Sep 19 12.06 11.93 11.99 11.93 319,492
Sep 16 11.96 11.83 11.89 11.90 1,112,892
Sep 15 12.04 11.90 11.90 11.97 1,348,730
Sep 14 12.07 11.85 11.90 11.87 762,187
Sep 13 12.28 11.97 12.27 11.98 1,763,822
Sep 12 12.44 12.22 12.30 12.40 618,376
Sep 9 12.63 12.38 12.60 12.40 910,377
Sep 8 12.83 12.56 12.64 12.79 1,165,053
Sep 7 12.64 12.52 12.60 12.53 615,357
Sep 6 12.60 12.53 12.55 12.57 240,945
Sep 2 12.65 12.52 12.52 12.57 271,845
Sep 1 12.52 12.34 12.35 12.43 504,540
Aug 31 12.61 12.35 12.56 12.41 772,458
Aug 30 12.76 12.59 12.64 12.63 255,999
Aug 29 12.65 12.54 12.55 12.60 397,636
Aug 26 12.76 12.56 12.62 12.62 378,939
Aug 25 12.65 12.51 12.56 12.58 336,285
Aug 24 12.77 12.59 12.69 12.61 510,930
Aug 23 12.76 12.66 12.67 12.74 582,502
Aug 22 12.72 12.55 12.63 12.71 223,784
Aug 19 12.83 12.77 12.83 12.78 233,826
Aug 18 12.83 12.73 12.73 12.83 506,824
Aug 17 12.71 12.56 12.71 12.65 1,278,119
Aug 16 12.78 12.67 12.74 12.72 339,262