The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.60 Last Trade: Nov 28, 2014
Date High Low Open Close Volume
Nov 28 14.86 14.40 14.83 14.60 1,619,217
Nov 27 15.81 14.79 15.81 14.90 2,923,623
Nov 26 16.29 15.97 16.29 16.04 1,169,059
Nov 25 16.60 16.22 16.54 16.35 1,287,443
Nov 24 16.82 16.40 16.82 16.52 856,331
Nov 21 16.97 16.72 16.86 16.80 1,069,901
Nov 20 16.55 16.04 16.07 16.54 952,863
Nov 19 16.24 15.94 16.24 16.09 1,159,331
Nov 18 16.32 16.06 16.24 16.21 933,388
Nov 17 16.40 16.20 16.24 16.25 557,197
Nov 14 16.37 16.04 16.21 16.30 654,845
Nov 13 16.59 16.02 16.59 16.18 1,297,073
Nov 12 16.72 16.23 16.38 16.61 661,943
Nov 11 16.56 16.19 16.34 16.47 1,388,863
Nov 10 16.90 16.29 16.82 16.37 1,533,722
Nov 7 16.63 16.19 16.20 16.55 1,081,462
Nov 6 16.12 15.75 15.98 16.10 1,943,344
Nov 5 16.04 15.48 15.56 16.04 1,047,920
Nov 4 15.86 15.27 15.85 15.36 1,926,449
Nov 3 16.55 16.00 16.55 16.00 1,128,872
Oct 31 16.45 15.99 16.15 16.45 526,976
Oct 30 16.31 16.02 16.26 16.13 684,582
Oct 29 16.65 16.19 16.49 16.30 2,709,363
Oct 28 16.35 15.91 16.04 16.35 1,397,760
Oct 27 16.30 15.85 16.30 16.00 2,068,191
Oct 24 16.62 16.41 16.62 16.49 815,226
Oct 23 16.84 16.47 16.54 16.68 1,423,567
Oct 22 16.98 16.28 16.97 16.33 2,145,011
Oct 21 16.90 16.66 16.72 16.90 1,194,043
Oct 20 16.54 16.22 16.48 16.54 653,286