The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.20 Last Trade: Feb 26, 2015
Date High Low Open Close Volume
Feb 26 22.33 22.20 22.33 22.20 21,940
Feb 25 22.35 22.17 22.29 22.33 8,423
Feb 24 22.40 22.21 22.37 22.26 18,713
Feb 23 22.34 22.20 22.34 22.30 41,267
Feb 20 22.44 22.30 22.42 22.38 29,799
Feb 19 22.56 22.40 22.50 22.50 30,857
Feb 18 22.69 22.59 22.63 22.59 18,863
Feb 17 22.83 22.56 22.68 22.74 51,154
Feb 13 22.83 22.74 22.81 22.75 15,456
Feb 12 22.67 22.56 22.64 22.67 18,548
Feb 11 22.52 22.34 22.35 22.52 31,635
Feb 10 22.60 22.28 22.56 22.43 15,455
Feb 9 22.65 22.54 22.54 22.60 9,401
Feb 6 22.75 22.44 22.75 22.50 22,161
Feb 5 22.74 22.56 22.56 22.65 10,489
Feb 4 22.56 22.39 22.51 22.44 38,670
Feb 3 22.88 22.48 22.48 22.70 184,905
Feb 2 22.33 21.97 22.09 22.28 46,965
Jan 30 22.08 21.55 21.55 21.89 25,306
Jan 29 21.72 21.36 21.70 21.65 29,843
Jan 28 21.95 21.62 21.95 21.67 31,904
Jan 27 22.03 21.78 21.86 21.99 30,304
Jan 26 22.05 21.81 21.94 21.97 21,901
Jan 23 22.03 21.78 21.85 21.97 17,982
Jan 22 21.99 21.73 21.77 21.97 29,327
Jan 21 21.77 21.32 21.33 21.70 28,147
Jan 20 21.44 21.27 21.44 21.27 22,113
Jan 19 21.41 21.28 21.41 21.39 15,582
Jan 16 21.48 20.99 20.99 21.41 13,595
Jan 15 21.20 21.00 21.20 21.00 17,615