The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.71 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 21.91 21.67 21.91 21.71 55,837
Feb 23 22.04 21.94 22.04 21.94 18,832
Feb 22 22.01 21.95 21.99 21.96 23,316
Feb 21 22.03 21.95 21.97 21.98 104,012
Feb 17 22.02 21.93 21.97 22.02 45,773
Feb 16 21.99 21.92 21.94 21.98 12,407
Feb 15 21.89 21.82 21.82 21.89 43,280
Feb 14 21.87 21.77 21.87 21.82 22,769
Feb 13 21.83 21.78 21.79 21.82 25,282
Feb 10 21.78 21.72 21.72 21.78 38,481
Feb 9 21.73 21.65 21.66 21.66 49,303
Feb 8 21.64 21.44 21.54 21.63 37,355
Feb 7 21.57 21.50 21.54 21.54 29,341
Feb 6 21.61 21.49 21.61 21.52 21,508
Feb 3 21.62 21.48 21.51 21.58 35,460
Feb 2 21.43 21.36 21.39 21.42 45,129
Feb 1 21.46 21.30 21.46 21.38 37,389
Jan 31 21.42 21.30 21.40 21.40 32,194
Jan 30 21.63 21.39 21.63 21.42 45,042
Jan 27 21.76 21.60 21.75 21.63 14,540
Jan 26 21.75 21.70 21.75 21.72 22,781
Jan 25 21.81 21.71 21.71 21.74 41,141
Jan 24 21.68 21.45 21.47 21.68 25,929
Jan 23 21.60 21.45 21.60 21.52 23,712
Jan 20 21.69 21.54 21.54 21.61 28,729
Jan 19 21.55 21.49 21.52 21.52 5,862
Jan 18 21.60 21.47 21.56 21.49 23,984
Jan 17 21.66 21.57 21.66 21.59 27,817
Jan 16 21.66 21.57 21.66 21.62 27,057
Jan 13 21.64 21.56 21.58 21.61 51,911