The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.07 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 20.08 20.03 20.08 20.07 15,370
Jul 27 20.23 20.10 20.23 20.10 5,955
Jul 26 20.25 20.19 20.19 20.24 12,243
Jul 25 20.25 20.16 20.24 20.20 13,306
Jul 22 20.24 20.20 20.23 20.24 13,848
Jul 21 20.30 20.20 20.20 20.27 15,698
Jul 20 20.24 20.12 20.12 20.18 9,621
Jul 19 20.13 20.09 20.11 20.11 6,571
Jul 18 20.16 20.11 20.11 20.15 8,365
Jul 15 20.20 20.10 20.20 20.12 11,358
Jul 14 20.22 20.13 20.22 20.14 21,396
Jul 13 20.14 20.00 20.10 20.10 17,744
Jul 12 20.06 19.99 20.00 20.06 22,028
Jul 11 19.95 19.85 19.85 19.88 18,471
Jul 8 19.90 19.77 19.81 19.77 153,313
Jul 7 19.86 19.70 19.86 19.73 18,552
Jul 6 19.80 19.61 19.73 19.80 21,474
Jul 5 19.79 19.70 19.76 19.78 162,263
Jul 4 19.84 19.79 19.83 19.83 145,523
Jun 30 19.69 19.51 19.61 19.61 16,891
Jun 29 19.62 19.52 19.57 19.60 39,666
Jun 28 19.44 19.34 19.34 19.38 9,227
Jun 27 19.27 19.04 19.26 19.14 54,773
Jun 24 19.55 19.12 19.12 19.42 54,163
Jun 23 19.76 19.70 19.71 19.73 11,176
Jun 22 19.66 19.57 19.64 19.57 21,827
Jun 21 19.65 19.49 19.57 19.63 7,836
Jun 20 19.61 19.53 19.61 19.54 24,887
Jun 17 19.52 19.41 19.44 19.41 12,851
Jun 16 19.41 19.26 19.37 19.39 45,083