The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.17 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 21.17 20.98 20.99 21.17 34,017
Dec 6 20.99 20.90 20.92 20.98 9,172
Dec 5 20.90 20.86 20.89 20.88 48,130
Dec 2 20.84 20.73 20.77 20.81 5,682
Dec 1 20.95 20.76 20.95 20.76 19,022
Nov 30 20.90 20.84 20.89 20.85 29,704
Nov 29 20.76 20.69 20.71 20.76 15,628
Nov 28 20.82 20.71 20.82 20.72 21,572
Nov 25 20.83 20.76 20.76 20.80 21,977
Nov 24 20.82 20.76 20.76 20.77 13,978
Nov 23 20.82 20.70 20.73 20.76 22,474
Nov 22 20.88 20.79 20.87 20.83 22,916
Nov 21 20.83 20.69 20.69 20.82 18,268
Nov 18 20.63 20.52 20.52 20.62 14,389
Nov 17 20.58 20.42 20.42 20.56 5,776
Nov 16 20.37 20.30 20.32 20.37 13,427
Nov 15 20.38 20.27 20.34 20.37 19,384
Nov 14 20.32 20.20 20.31 20.25 10,549
Nov 11 20.42 20.19 20.39 20.27 25,589
Nov 10 20.51 20.41 20.47 20.41 35,862
Nov 9 20.45 20.14 20.14 20.37 43,008
Nov 8 20.37 20.25 20.26 20.35 43,321
Nov 7 20.28 20.17 20.17 20.27 49,500
Nov 4 20.07 19.97 20.00 20.02 60,287
Nov 3 20.14 20.04 20.10 20.06 40,102
Nov 2 20.30 20.12 20.30 20.14 19,385
Nov 1 20.55 20.33 20.55 20.40 17,798
Oct 31 20.58 20.47 20.47 20.52 44,011
Oct 28 20.63 20.54 20.60 20.54 6,745
Oct 27 20.67 20.60 20.67 20.60 14,050