The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.04 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 22.08 21.99 22.00 22.04 41,961
Apr 24 21.99 21.93 21.95 21.95 31,466
Apr 21 21.90 21.82 21.87 21.84 39,428
Apr 20 21.97 21.88 21.88 21.93 80,817
Apr 19 22.00 21.85 22.00 21.85 29,001
Apr 18 21.97 21.82 21.94 21.92 25,480
Apr 17 22.00 21.85 21.85 22.00 45,652
Apr 13 21.98 21.85 21.98 21.85 21,142
Apr 12 22.03 21.99 22.02 22.00 7,327
Apr 11 22.03 21.89 22.03 22.00 48,935
Apr 10 22.05 21.94 21.98 22.04 233,419
Apr 7 22.02 21.93 21.93 21.98 27,158
Apr 6 21.98 21.90 21.92 21.96 28,054
Apr 5 21.97 21.85 21.95 21.85 27,090
Apr 4 21.89 21.70 21.70 21.88 26,835
Apr 3 21.80 21.62 21.78 21.74 26,661
Mar 31 21.79 21.73 21.76 21.76 12,562
Mar 30 21.88 21.73 21.88 21.73 31,773
Mar 29 21.85 21.75 21.83 21.85 24,286
Mar 28 21.81 21.70 21.70 21.79 52,027
Mar 27 21.69 21.50 21.56 21.68 34,105
Mar 24 21.69 21.62 21.68 21.62 25,997
Mar 23 21.74 21.53 21.54 21.69 43,689
Mar 22 21.55 21.37 21.42 21.54 19,028
Mar 21 21.68 21.44 21.58 21.48 29,720
Mar 20 21.69 21.54 21.69 21.58 40,930
Mar 17 21.77 21.68 21.71 21.68 20,570
Mar 16 21.78 21.71 21.71 21.74 46,900
Mar 15 21.66 21.60 21.60 21.66 40,550
Mar 14 21.69 21.57 21.69 21.59 38,869