The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.65 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 19.68 19.54 19.54 19.65 29,438
May 24 19.51 19.40 19.48 19.46 15,767
May 20 19.50 19.35 19.35 19.47 15,822
May 19 19.30 19.12 19.24 19.30 28,919
May 18 19.41 19.28 19.37 19.32 171,046
May 17 19.52 19.38 19.41 19.42 70,333
May 16 19.43 19.31 19.31 19.40 48,447
May 13 19.29 19.19 19.24 19.21 41,684
May 12 19.37 19.14 19.30 19.26 10,353
May 11 19.22 19.07 19.07 19.20 21,849
May 10 19.12 18.91 18.91 19.09 30,131
May 9 18.94 18.81 18.94 18.86 19,782
May 6 19.02 18.88 18.88 18.97 10,502
May 5 19.08 18.90 19.02 18.94 62,634
May 4 19.00 18.85 18.95 18.93 15,885
May 3 19.12 18.88 19.11 18.98 64,111
May 2 19.39 19.19 19.39 19.24 33,116
Apr 29 19.34 19.28 19.33 19.30 15,130
Apr 28 19.45 19.21 19.30 19.33 67,547
Apr 27 19.40 19.28 19.28 19.38 29,114
Apr 26 19.31 19.21 19.25 19.21 22,171
Apr 25 19.27 19.13 19.27 19.16 36,792
Apr 22 19.35 19.26 19.26 19.30 28,196
Apr 21 19.41 19.30 19.40 19.33 37,281
Apr 20 19.42 19.27 19.32 19.35 43,749
Apr 19 19.28 19.07 19.09 19.26 58,963
Apr 18 19.04 18.66 18.66 19.01 31,416
Apr 15 18.89 18.83 18.89 18.86 29,797
Apr 14 19.01 18.91 19.01 18.95 20,386
Apr 13 19.02 18.89 18.89 18.98 58,100