The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.09 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 19.35 19.09 19.35 19.09 42,898
Jul 24 19.61 19.43 19.61 19.45 28,327
Jul 23 19.79 19.59 19.79 19.65 19,750
Jul 22 19.93 19.77 19.90 19.80 84,231
Jul 21 20.10 19.97 20.05 19.98 26,785
Jul 20 20.39 20.03 20.39 20.03 29,118
Jul 17 20.49 20.31 20.49 20.35 23,627
Jul 16 20.51 20.42 20.49 20.48 18,406
Jul 15 20.47 20.25 20.36 20.37 30,814
Jul 14 20.32 20.20 20.24 20.32 18,042
Jul 13 20.30 20.20 20.23 20.25 15,635
Jul 10 20.25 20.10 20.18 20.17 31,314
Jul 9 20.40 20.06 20.40 20.08 25,188
Jul 8 20.52 20.27 20.50 20.27 25,433
Jul 7 20.60 20.28 20.47 20.56 38,253
Jul 6 20.56 20.41 20.44 20.50 81,594
Jul 3 20.62 20.59 20.59 20.60 6,860
Jul 2 20.67 20.57 20.57 20.64 12,122
Jun 30 20.67 20.53 20.65 20.61 13,304
Jun 29 20.79 20.51 20.78 20.51 28,528
Jun 26 21.03 20.92 21.03 20.96 18,370
Jun 25 21.13 21.05 21.11 21.07 11,309
Jun 24 21.13 21.00 21.02 21.13 9,899
Jun 23 21.03 20.89 20.89 21.03 59,692
Jun 22 20.88 20.70 20.70 20.84 15,995
Jun 19 20.84 20.65 20.69 20.69 16,292
Jun 18 20.88 20.72 20.75 20.86 17,553
Jun 17 20.79 20.66 20.75 20.72 14,819
Jun 16 20.77 20.70 20.74 20.76 25,527
Jun 15 20.77 20.62 20.62 20.71 22,660