The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX High Dividend

  • XEI
  • TSX
  • Latest 23.25
  • Currency C$
  • Change -0.16
  • Percent Change -0.683 %
  • Volume 34,007
  • Fri Aug 1, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.25 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 23.43 23.15 23.43 23.25 34,007
Jul 31 23.68 23.38 23.68 23.41 60,124
Jul 30 23.77 23.66 23.73 23.72 39,674
Jul 29 23.79 23.72 23.72 23.74 20,565
Jul 28 23.71 23.65 23.68 23.70 25,763
Jul 25 23.78 23.68 23.71 23.70 12,422
Jul 24 23.75 23.70 23.73 23.72 24,139
Jul 23 23.77 23.64 23.65 23.77 106,478
Jul 22 23.59 23.45 23.45 23.56 57,864
Jul 21 23.47 23.39 23.47 23.43 43,230
Jul 18 23.55 23.36 23.36 23.49 26,038
Jul 17 23.46 23.37 23.46 23.38 35,710
Jul 16 23.46 23.28 23.28 23.46 6,589
Jul 15 23.33 23.19 23.33 23.27 36,319
Jul 14 23.37 23.29 23.29 23.34 21,726
Jul 11 23.33 23.25 23.33 23.26 29,603
Jul 10 23.33 23.26 23.29 23.32 13,085
Jul 9 23.43 23.33 23.37 23.42 14,010
Jul 8 23.43 23.25 23.43 23.37 15,658
Jul 7 23.55 23.40 23.55 23.45 20,695
Jul 4 23.62 23.56 23.57 23.58 24,908
Jul 3 23.69 23.56 23.66 23.57 8,671
Jul 2 23.65 23.60 23.60 23.64 6,706
Jun 30 23.61 23.50 23.51 23.60 20,000
Jun 27 23.49 23.43 23.44 23.49 13,060
Jun 26 23.41 23.32 23.37 23.41 6,771
Jun 25 23.37 23.29 23.29 23.36 10,653
Jun 24 23.50 23.30 23.45 23.30 17,502
Jun 23 23.50 23.43 23.50 23.48 13,378
Jun 20 23.54 23.48 23.49 23.53 14,851