The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.86 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 24.90 24.80 24.83 24.86 7,827
Jun 28 24.40 24.27 24.27 24.38 6,753
Jun 27 23.88 23.55 23.88 23.74 12,729
Jun 24 24.36 23.84 23.99 24.01 23,332
Jun 23 25.00 24.70 24.72 25.00 10,200
Jun 22 24.66 24.58 24.58 24.60 3,391
Jun 21 24.48 24.34 24.44 24.47 487,760
Jun 20 24.43 24.30 24.30 24.31 8,264
Jun 17 24.02 23.93 24.02 23.99 6,365
Jun 16 24.11 23.83 23.90 24.11 1,251
Jun 15 24.17 24.08 24.08 24.12 4,425
Jun 14 23.85 23.64 23.79 23.71 9,214
Jun 13 23.86 23.75 23.86 23.81 3,247
Jun 10 24.11 24.02 24.02 24.05 3,594
Jun 9 24.64 24.55 24.57 24.60 2,066
Jun 8 24.84 24.75 24.79 24.84 3,054
Jun 7 24.84 24.76 24.76 24.78 10,774
Jun 6 24.70 24.62 24.70 24.62 20,477
Jun 3 24.60 24.60 24.60 24.60 412
Jun 2 24.57 24.38 24.38 24.53 4,774
Jun 1 24.31 24.24 24.29 24.28 1,530
May 31 24.44 24.33 24.39 24.43 16,052
May 30 24.29 24.27 24.28 24.29 1,985
May 27 24.37 24.21 24.35 24.21 6,685
May 26 24.10 24.04 24.05 24.10 3,480
May 25 24.21 24.03 24.15 24.03 16,271
May 24 24.00 23.91 23.91 23.99 2,614
May 20 23.79 23.70 23.70 23.76 1,619
May 19 23.53 23.39 23.53 23.47 9,518
May 18 23.64 23.47 23.60 23.47 2,136