The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.94 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 28.05 27.94 27.98 27.94 10,896
Sep 22 28.10 27.94 28.04 28.09 8,638
Sep 21 28.01 27.58 27.67 27.98 22,992
Sep 20 27.64 27.44 27.64 27.44 8,376
Sep 19 27.53 27.37 27.48 27.40 23,610
Sep 16 27.21 27.02 27.19 27.20 8,766
Sep 15 27.31 27.04 27.04 27.29 8,356
Sep 14 27.10 26.88 26.88 26.90 13,727
Sep 13 26.86 26.67 26.81 26.78 23,315
Sep 12 27.26 26.74 26.80 27.21 20,320
Sep 9 27.47 26.98 27.47 26.98 8,439
Sep 8 27.71 27.63 27.70 27.70 37,379
Sep 7 27.75 27.66 27.74 27.72 9,336
Sep 6 27.68 27.45 27.58 27.65 18,031
Sep 2 27.42 27.31 27.41 27.37 10,018
Sep 1 27.09 27.03 27.09 27.08 1,313
Aug 31 27.22 26.97 27.22 27.04 8,241
Aug 30 27.32 27.22 27.30 27.29 6,476
Aug 29 27.20 27.04 27.05 27.20 7,690
Aug 26 27.28 26.76 27.03 26.92 50,759
Aug 25 27.04 26.93 26.93 27.00 15,973
Aug 24 27.04 26.87 26.93 27.02 5,853
Aug 23 27.25 26.92 27.22 26.92 13,986
Aug 22 27.15 27.04 27.15 27.07 13,849
Aug 19 27.25 27.08 27.14 27.25 8,818
Aug 18 27.22 27.15 27.22 27.20 5,264
Aug 17 27.19 26.97 27.19 27.17 5,865
Aug 16 27.33 27.30 27.30 27.30 2,642
Aug 15 27.64 27.50 27.50 27.58 3,590
Aug 12 27.40 27.34 27.34 27.40 910