The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.95 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 27.98 27.80 27.87 27.95 10,137
Jun 29 27.51 27.38 27.47 27.38 7,858
Jun 26 28.01 27.79 27.94 27.80 2,484
Jun 25 28.28 28.04 28.28 28.05 90,351
Jun 24 28.55 28.36 28.44 28.36 6,704
Jun 23 28.41 28.33 28.34 28.41 4,860
Jun 22 28.13 27.99 27.99 28.07 1,877
Jun 19 27.79 27.62 27.67 27.62 3,696
Jun 18 27.80 27.47 27.47 27.76 3,393
Jun 17 27.65 27.38 27.51 27.50 11,529
Jun 16 27.65 27.50 27.52 27.58 9,161
Jun 15 27.63 27.54 27.63 27.57 10,510
Jun 12 27.94 27.81 27.94 27.88 3,487
Jun 11 27.92 27.83 27.91 27.84 13,638
Jun 10 27.96 27.66 27.66 27.91 8,259
Jun 9 27.74 27.66 27.74 27.68 12,402
Jun 8 28.15 28.00 28.04 28.01 10,317
Jun 5 28.21 28.10 28.20 28.10 6,717
Jun 4 28.54 28.32 28.54 28.35 4,760
Jun 3 28.76 28.65 28.76 28.68 6,319
Jun 2 28.80 28.69 28.72 28.74 21,468
Jun 1 28.97 28.83 28.91 28.90 10,383
May 29 29.21 28.83 29.21 28.85 3,649
May 28 29.19 29.00 29.19 29.05 10,599
May 27 29.53 29.24 29.24 29.51 8,221
May 26 29.69 29.35 29.69 29.42 7,736
May 25 29.60 29.49 29.49 29.56 3,770
May 22 29.65 29.53 29.60 29.60 16,609
May 21 29.26 29.18 29.18 29.23 4,240
May 20 29.38 29.30 29.38 29.35 3,317