The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.92 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 27.25 26.92 27.22 26.92 13,986
Aug 22 27.15 27.04 27.15 27.07 13,849
Aug 19 27.25 27.08 27.14 27.25 8,818
Aug 18 27.22 27.15 27.22 27.20 5,264
Aug 17 27.19 26.97 27.19 27.17 5,865
Aug 16 27.33 27.30 27.30 27.30 2,642
Aug 15 27.64 27.50 27.50 27.58 3,590
Aug 12 27.40 27.34 27.34 27.40 910
Aug 11 27.50 27.42 27.47 27.50 2,362
Aug 10 27.43 27.27 27.43 27.27 5,416
Aug 9 27.56 27.41 27.41 27.48 7,531
Aug 8 27.39 27.35 27.39 27.38 9,983
Aug 5 27.18 27.05 27.05 27.18 6,224
Aug 4 26.67 26.55 26.55 26.56 3,340
Aug 3 26.52 26.29 26.29 26.52 4,071
Aug 2 26.56 26.36 26.56 26.48 1,767
Jul 29 26.57 26.57 26.57 26.57 553
Jul 28 26.72 26.62 26.64 26.72 6,405
Jul 27 26.80 26.68 26.77 26.75 1,946
Jul 26 26.75 26.65 26.66 26.65 4,017
Jul 25 26.75 26.56 26.75 26.56 3,846
Jul 22 26.64 26.50 26.50 26.63 12,046
Jul 21 26.38 26.28 26.28 26.38 985
Jul 20 26.38 26.30 26.38 26.34 1,722
Jul 19 26.16 26.15 26.15 26.16 708
Jul 18 26.29 26.03 26.03 26.25 27,084
Jul 15 26.04 26.01 26.01 26.03 3,534
Jul 14 26.10 25.95 25.95 25.98 4,143
Jul 13 26.00 25.68 26.00 25.77 7,360
Jul 12 25.96 25.89 25.95 25.95 3,978