The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.25 Last Trade: Sep 4, 2015
Date High Low Open Close Volume
Sep 4 24.32 24.25 24.28 24.25 1,711
Sep 3 24.94 24.66 24.78 24.72 4,413
Sep 2 24.72 24.53 24.65 24.72 5,587
Sep 1 24.46 24.21 24.37 24.29 8,392
Aug 31 25.20 25.00 25.17 25.11 54,215
Aug 28 25.41 25.15 25.30 25.15 3,084
Aug 27 25.45 24.99 24.99 25.44 30,188
Aug 26 24.60 24.11 24.42 24.58 19,927
Aug 25 24.73 24.00 24.60 24.04 64,457
Aug 24 23.99 22.51 22.83 23.69 70,892
Aug 21 24.73 24.35 24.58 24.35 21,427
Aug 20 25.07 24.92 25.07 24.92 15,688
Aug 19 25.50 25.31 25.50 25.42 13,257
Aug 18 25.69 25.60 25.67 25.63 4,946
Aug 17 25.99 25.93 25.93 25.96 1,521
Aug 14 26.29 26.20 26.28 26.26 3,451
Aug 13 26.32 26.10 26.15 26.22 4,436
Aug 12 26.08 25.85 26.08 26.03 15,807
Aug 11 26.69 26.55 26.68 26.69 2,408
Aug 10 27.13 27.10 27.12 27.10 21,022
Aug 7 26.98 26.86 26.98 26.90 4,011
Aug 6 27.10 26.88 27.10 26.92 3,276
Aug 5 27.45 27.26 27.40 27.29 3,293
Aug 4 27.35 27.25 27.27 27.25 6,860
Jul 31 27.41 27.12 27.12 27.34 2,921
Jul 30 26.93 26.87 26.88 26.93 5,144
Jul 29 27.15 26.89 26.89 27.15 5,785
Jul 28 26.87 26.69 26.87 26.80 13,410
Jul 27 26.85 26.70 26.77 26.75 8,899
Jul 24 27.38 27.20 27.38 27.28 2,742