The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Emerging Markets

  • XEM
  • TSX
  • Latest 27.90
  • Currency C$
  • Change -0.12
  • Percent Change -0.428 %
  • Volume 8,244
  • Wed Aug 27, 2014 02:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.90 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 27.99 27.89 27.99 27.90 8,244
Aug 26 28.04 27.96 27.96 28.02 4,399
Aug 25 27.98 27.82 27.82 27.98 5,071
Aug 22 27.80 27.66 27.80 27.66 3,643
Aug 21 27.86 27.78 27.83 27.80 7,564
Aug 20 27.94 27.84 27.88 27.92 5,454
Aug 19 27.96 27.78 27.78 27.89 6,055
Aug 18 27.65 27.55 27.55 27.61 6,165
Aug 15 27.55 27.45 27.49 27.45 5,220
Aug 14 27.50 27.48 27.48 27.49 2,208
Aug 13 27.60 27.46 27.56 27.46 5,547
Aug 12 27.37 27.26 27.26 27.31 2,451
Aug 11 27.36 27.18 27.18 27.35 4,983
Aug 8 27.11 26.87 26.96 27.11 4,899
Aug 7 26.91 26.69 26.91 26.73 11,022
Aug 6 26.89 26.85 26.89 26.86 2,340
Aug 5 27.27 27.19 27.23 27.22 25,260
Aug 1 27.22 26.95 27.08 27.21 8,277
Jul 31 27.19 26.89 27.19 26.99 9,037
Jul 30 27.69 27.39 27.69 27.45 6,935
Jul 29 27.61 27.53 27.58 27.54 6,283
Jul 28 27.54 27.39 27.41 27.52 4,616
Jul 25 27.38 27.23 27.23 27.36 5,139
Jul 24 27.29 27.18 27.18 27.28 2,257
Jul 23 27.19 27.11 27.15 27.16 9,886
Jul 22 27.20 27.15 27.18 27.19 4,513
Jul 21 26.93 26.68 26.71 26.91 4,426
Jul 18 26.84 26.76 26.76 26.79 3,424
Jul 17 26.77 26.42 26.72 26.42 4,699
Jul 16 27.02 27.02 27.02 27.02 1,044