The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.12 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 27.26 27.10 27.25 27.12 6,722
Jan 19 27.15 27.01 27.09 27.05 18,343
Jan 18 27.02 26.80 26.90 27.00 5,428
Jan 17 26.81 26.69 26.69 26.75 7,144
Jan 16 27.00 26.93 27.00 27.00 11,336
Jan 13 26.95 26.89 26.92 26.93 6,513
Jan 12 26.95 26.86 26.86 26.95 7,557
Jan 11 26.86 26.73 26.86 26.79 12,002
Jan 10 26.82 26.71 26.71 26.81 6,558
Jan 9 26.66 26.53 26.66 26.58 11,241
Jan 6 26.64 26.51 26.60 26.64 10,783
Jan 5 26.77 26.61 26.72 26.77 6,799
Jan 4 26.66 26.53 26.58 26.58 17,528
Jan 3 26.75 26.54 26.69 26.61 15,931
Dec 30 26.56 26.34 26.56 26.34 13,692
Dec 29 26.67 26.52 26.52 26.65 22,950
Dec 28 26.34 26.29 26.34 26.29 5,104
Dec 23 26.39 26.34 26.35 26.39 1,387
Dec 22 26.20 26.07 26.18 26.17 8,934
Dec 21 26.45 26.32 26.45 26.33 10,227
Dec 20 26.44 26.34 26.42 26.36 157,306
Dec 19 26.56 26.41 26.56 26.41 36,075
Dec 16 26.62 26.38 26.57 26.38 4,238
Dec 15 26.63 26.59 26.63 26.61 1,948
Dec 14 26.82 26.43 26.75 26.43 28,257
Dec 13 26.91 26.74 26.74 26.89 1,490
Dec 12 26.60 26.57 26.60 26.59 19,203
Dec 9 26.92 26.85 26.88 26.90 20,012
Dec 8 27.08 26.95 26.96 27.05 3,377
Dec 7 27.05 26.81 26.84 27.05 9,061