The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.57 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 20.57 20.54 20.54 20.57 422
Apr 27 20.55 20.55 20.55 20.55 3,285
Apr 26 20.51 20.49 20.49 20.51 2,989
Apr 25 20.56 20.49 20.56 20.49 3,572
Apr 22 20.67 20.65 20.67 20.65 474
Apr 21 20.61 20.61 20.61 20.61 363
Apr 20 20.69 20.69 20.69 20.69 1,426
Apr 19 20.59 20.59 20.59 20.59 741
Apr 18 20.18 20.18 20.18 20.18 1,433
Apr 15 20.30 20.30 20.30 20.30 195
Apr 14 20.34 20.34 20.34 20.34 --
Apr 13 20.35 20.28 20.28 20.34 2,650
Apr 12 20.21 19.97 19.97 20.21 593
Apr 11 19.97 19.89 19.89 19.97 1,330
Apr 8 19.88 19.87 19.88 19.87 2,757
Apr 7 19.79 19.79 19.79 19.79 403
Apr 6 19.82 19.72 19.82 19.79 5,508
Apr 5 19.84 19.84 19.84 19.84 1,987
Apr 4 20.09 19.97 20.09 19.97 4,116
Apr 1 20.06 19.93 19.95 20.05 2,091
Mar 31 20.10 20.10 20.10 20.10 382
Mar 30 20.15 20.08 20.08 20.15 2,429
Mar 29 20.00 20.00 20.00 20.00 506
Mar 28 19.89 19.76 19.79 19.89 1,529
Mar 24 20.05 20.05 20.05 20.05 --
Mar 23 20.05 20.05 20.05 20.05 110
Mar 22 20.05 20.05 20.05 20.05 487
Mar 21 20.13 20.13 20.13 20.13 182
Mar 18 20.06 20.05 20.05 20.06 400
Mar 17 19.90 19.90 19.90 19.90 --