The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.34 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 23.34 23.32 23.32 23.34 668
Dec 8 23.30 23.21 23.21 23.30 3,172
Dec 7 23.15 22.99 22.99 23.15 3,490
Dec 6 22.92 22.92 22.92 22.92 700
Dec 5 22.94 22.91 22.91 22.94 2,874
Dec 2 22.87 22.81 22.87 22.81 1,175
Dec 1 22.91 22.84 22.91 22.84 1,871
Nov 30 22.90 22.88 22.90 22.88 1,590
Nov 29 22.67 22.67 22.67 22.67 3,004
Nov 28 22.86 22.77 22.86 22.77 2,807
Nov 25 22.92 22.89 22.89 22.92 2,968
Nov 24 22.87 22.87 22.87 22.87 --
Nov 23 22.87 22.74 22.74 22.87 3,615
Nov 22 22.82 22.75 22.75 22.82 2,131
Nov 21 22.68 22.68 22.68 22.68 3,021
Nov 18 22.43 22.32 22.32 22.43 4,092
Nov 17 22.42 22.38 22.38 22.40 1,920
Nov 16 22.16 22.16 22.16 22.16 944
Nov 15 22.15 22.09 22.09 22.15 4,879
Nov 14 22.00 21.90 21.90 22.00 4,308
Nov 11 22.06 21.84 22.06 21.84 885
Nov 10 22.10 22.09 22.10 22.09 432
Nov 9 21.96 21.74 21.74 21.96 1,731
Nov 8 21.84 21.84 21.84 21.84 1,579
Nov 7 21.78 21.65 21.65 21.76 5,453
Nov 4 21.55 21.45 21.55 21.45 1,729
Nov 3 21.63 21.59 21.61 21.59 4,333
Nov 2 21.69 21.62 21.68 21.62 846
Nov 1 21.76 21.70 21.76 21.70 3,629
Oct 31 21.86 21.86 21.86 21.86 210