The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.84 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 20.84 20.79 20.79 20.84 2,197
May 24 20.66 20.64 20.64 20.65 736
May 20 20.58 20.45 20.45 20.56 3,730
May 19 20.35 20.35 20.35 20.35 205
May 18 20.51 20.48 20.50 20.48 1,050
May 17 20.54 20.47 20.47 20.51 1,368
May 16 20.47 20.36 20.36 20.47 1,220
May 13 20.40 20.28 20.40 20.28 459
May 12 20.32 20.28 20.28 20.32 8,279
May 11 20.41 20.36 20.36 20.41 334
May 10 20.44 20.44 20.44 20.44 500
May 9 20.21 20.07 20.21 20.13 1,217
May 6 20.31 20.09 20.09 20.29 2,435
May 5 20.17 20.16 20.17 20.16 2,376
May 4 20.26 20.26 20.26 20.26 301
May 3 20.29 20.29 20.29 20.29 334
May 2 20.68 20.68 20.68 20.68 530
Apr 29 20.64 20.56 20.56 20.64 1,851
Apr 28 20.57 20.54 20.54 20.57 422
Apr 27 20.55 20.55 20.55 20.55 3,285
Apr 26 20.51 20.49 20.49 20.51 2,989
Apr 25 20.56 20.49 20.56 20.49 3,572
Apr 22 20.67 20.65 20.67 20.65 474
Apr 21 20.61 20.61 20.61 20.61 363
Apr 20 20.69 20.69 20.69 20.69 1,426
Apr 19 20.59 20.59 20.59 20.59 741
Apr 18 20.18 20.18 20.18 20.18 1,433
Apr 15 20.30 20.30 20.30 20.30 195
Apr 14 20.34 20.34 20.34 20.34 --
Apr 13 20.35 20.28 20.28 20.34 2,650