The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.44 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 23.71 23.38 23.71 23.44 7,856
Feb 23 24.00 23.80 24.00 23.80 108,533
Feb 22 23.95 23.89 23.95 23.90 22,627
Feb 21 24.04 23.92 23.92 23.99 12,531
Feb 17 23.86 23.80 23.80 23.86 2,960
Feb 16 23.88 23.83 23.88 23.85 3,103
Feb 15 23.88 23.85 23.85 23.88 5,283
Feb 14 23.81 23.74 23.78 23.81 663
Feb 13 23.77 23.72 23.72 23.77 4,464
Feb 10 23.70 23.61 23.61 23.69 4,232
Feb 9 23.53 23.49 23.49 23.51 3,358
Feb 8 23.38 23.35 23.35 23.38 7,066
Feb 7 23.35 23.29 23.29 23.35 2,814
Feb 6 23.35 23.24 23.35 23.24 3,632
Feb 3 23.36 23.26 23.26 23.30 14,470
Feb 2 23.30 23.19 23.30 23.22 2,685
Feb 1 23.36 23.27 23.36 23.28 3,628
Jan 31 23.34 23.17 23.34 23.26 2,731
Jan 30 23.59 23.40 23.59 23.40 3,182
Jan 27 23.71 23.57 23.71 23.57 1,387
Jan 26 23.69 23.63 23.69 23.65 8,242
Jan 25 23.70 23.69 23.70 23.69 1,300
Jan 24 23.70 23.49 23.49 23.68 3,401
Jan 23 23.59 23.39 23.59 23.39 4,471
Jan 20 23.60 23.59 23.59 23.60 25,743
Jan 19 23.39 23.39 23.39 23.39 1,904
Jan 18 23.39 23.35 23.39 23.35 2,809
Jan 17 23.54 23.40 23.54 23.40 43,050
Jan 16 23.56 23.49 23.56 23.49 765
Jan 13 23.55 23.45 23.45 23.55 552