The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.81 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 21.81 21.81 21.81 21.81 1,000
Mar 31 21.84 21.63 21.63 21.84 1,856
Mar 30 21.64 21.64 21.64 21.64 --
Mar 27 21.70 21.64 21.70 21.64 531
Mar 26 21.70 21.70 21.70 21.70 435
Mar 25 22.04 22.04 22.04 22.04 --
Mar 24 22.04 22.04 22.04 22.04 372
Mar 23 21.89 21.89 21.89 21.89 149
Mar 20 21.95 21.85 21.85 21.95 1,494
Mar 19 21.83 21.83 21.83 21.83 --
Mar 18 21.83 21.83 21.83 21.83 1,088
Mar 17 21.86 21.86 21.86 21.86 --
Mar 16 21.86 21.86 21.86 21.86 305
Mar 13 21.85 21.85 21.85 21.85 600
Mar 12 21.95 21.85 21.85 21.94 2,393
Mar 11 21.85 21.75 21.75 21.80 2,324
Mar 10 21.92 21.74 21.92 21.74 1,204
Mar 9 22.18 22.10 22.18 22.10 1,252
Mar 6 22.40 22.24 22.31 22.24 1,220
Mar 5 22.28 22.28 22.28 22.28 --
Mar 4 22.34 22.25 22.34 22.28 5,300
Mar 3 22.58 22.58 22.58 22.58 --
Mar 2 22.60 22.58 22.58 22.58 4,169
Feb 27 22.54 22.54 22.54 22.54 681
Feb 26 22.39 22.39 22.39 22.39 --
Feb 25 22.39 22.39 22.39 22.39 --
Feb 24 22.40 22.31 22.31 22.39 1,854
Feb 23 22.27 22.25 22.25 22.27 991
Feb 20 22.29 22.18 22.29 22.18 604
Feb 19 22.35 22.35 22.35 22.35 --