The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Oil&Gas Equip&Serv E.T.F.

  • XES
  • NYSE
  • Latest 35.416
  • Currency US$
  • Change -0.384
  • Percent Change -1.073 %
  • Volume 242,589
  • Fri Oct 24, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.42 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 35.96 35.01 35.96 35.42 242,589
Oct 23 36.14 35.09 35.26 35.80 287,690
Oct 22 36.60 34.95 36.22 34.95 242,877
Oct 21 36.13 35.50 35.63 36.12 158,582
Oct 20 35.19 34.37 34.63 35.17 103,881
Oct 17 36.15 34.31 35.58 34.64 217,694
Oct 16 35.31 33.10 33.42 34.95 191,172
Oct 15 34.20 32.59 33.24 34.11 297,192
Oct 14 34.65 33.18 34.29 33.40 415,777
Oct 13 35.69 33.98 35.11 34.05 215,873
Oct 10 36.00 34.70 35.92 35.17 270,918
Oct 9 37.51 35.91 37.51 35.98 180,805
Oct 8 37.78 36.34 37.71 37.78 272,922
Oct 7 38.75 37.79 37.91 37.80 133,071
Oct 6 38.65 37.84 38.28 38.10 59,579
Oct 3 38.89 37.97 38.73 38.13 92,098
Oct 2 38.97 37.70 38.96 38.63 206,242
Oct 1 40.46 38.97 40.20 39.10 151,315
Sep 30 41.11 40.01 40.93 40.17 105,984
Sep 29 40.94 40.60 40.89 40.93 21,273
Sep 26 41.26 40.61 40.77 41.22 97,119
Sep 25 41.31 40.58 41.31 40.70 65,522
Sep 24 41.58 40.75 41.40 41.42 93,164
Sep 23 41.70 41.22 41.26 41.33 58,359
Sep 22 42.14 41.10 42.14 41.34 59,154
Sep 19 42.93 42.18 42.87 42.27 105,563
Sep 18 43.17 42.66 43.17 42.74 20,477
Sep 17 43.52 42.93 43.33 42.96 35,471
Sep 16 43.56 42.92 43.01 43.21 92,829
Sep 15 43.10 42.44 42.89 42.94 421,471