The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Oil&Gas Equip&Serv E.T.F.

  • XES
  • NYSE
  • Latest 41.68
  • Currency US$
  • Change -0.07
  • Percent Change -0.168 %
  • Volume 113,987
  • Tue May 21, 2013 12:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.68 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 41.96 41.39 41.91 41.68 113,987
May 20 41.81 41.00 41.00 41.75 164,684
May 17 41.22 40.70 40.70 41.13 181,571
May 16 40.66 40.30 40.43 40.37 110,875
May 15 40.60 40.12 40.26 40.46 160,717
May 14 40.58 40.20 40.26 40.46 174,536
May 13 40.35 40.02 40.35 40.26 172,889
May 10 40.41 39.94 40.28 40.39 107,573
May 9 40.60 40.10 40.55 40.41 170,476
May 8 40.59 40.18 40.27 40.56 219,770
May 7 40.39 39.77 39.96 40.31 96,016
May 6 39.90 39.58 39.58 39.81 193,441
May 3 39.79 38.63 38.65 39.62 333,783
May 2 38.75 38.04 38.04 38.65 140,325
May 1 38.41 37.74 38.41 37.91 194,097
Apr 30 38.65 37.98 38.21 38.65 110,069
Apr 29 38.20 37.57 38.00 38.06 87,207
Apr 26 37.69 37.24 37.57 37.59 150,927
Apr 25 38.33 37.70 38.25 37.75 150,362
Apr 24 38.53 37.64 37.64 38.21 211,029
Apr 23 37.67 37.04 37.22 37.64 149,231
Apr 22 37.23 36.39 37.00 37.12 179,341
Apr 19 37.22 36.28 37.22 36.63 174,595
Apr 18 37.08 36.03 36.51 36.79 1,551,185
Apr 17 37.46 36.07 37.33 36.28 353,069
Apr 16 37.69 37.01 37.57 37.60 113,396
Apr 15 39.10 37.03 39.02 37.11 122,994
Apr 12 39.85 38.83 39.85 39.10 135,473
Apr 11 40.09 39.36 39.99 39.88 144,595
Apr 10 39.84 39.20 39.20 39.74 118,277