The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.40 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 21.69 21.29 21.64 21.40 356,627
Feb 23 22.24 21.63 22.14 21.90 289,357
Feb 22 22.07 21.74 21.94 21.80 373,011
Feb 21 22.27 22.04 22.04 22.09 676,469
Feb 17 22.09 21.66 21.99 21.77 933,101
Feb 16 22.64 22.03 22.63 22.11 276,139
Feb 15 22.99 22.47 22.95 22.55 303,617
Feb 14 23.03 22.48 22.60 23.02 354,988
Feb 13 22.65 22.30 22.40 22.49 360,108
Feb 10 22.73 22.43 22.54 22.47 398,978
Feb 9 22.39 22.09 22.09 22.22 582,008
Feb 8 22.02 21.31 21.92 21.99 660,810
Feb 7 22.49 21.85 22.31 22.02 931,853
Feb 6 23.07 22.34 23.07 22.37 1,014,864
Feb 3 23.08 22.46 22.46 23.06 352,115
Feb 2 22.70 22.18 22.70 22.34 396,463
Feb 1 22.72 22.19 22.69 22.51 1,316,046
Jan 31 22.46 21.93 22.16 22.46 470,672
Jan 30 22.80 21.88 22.80 22.16 1,220,242
Jan 27 23.29 22.80 23.25 22.99 362,358
Jan 26 23.90 23.29 23.82 23.34 536,039
Jan 25 23.65 23.15 23.15 23.62 584,627
Jan 24 23.21 22.62 22.85 23.07 448,401
Jan 23 23.12 22.43 23.06 22.68 543,616
Jan 20 23.49 23.19 23.25 23.26 292,712
Jan 19 23.21 22.89 23.10 22.96 381,897
Jan 18 23.17 22.82 23.04 23.04 902,567
Jan 17 23.32 22.99 23.24 23.24 1,089,718
Jan 13 23.39 22.99 23.24 23.01 536,531
Jan 12 23.87 23.12 23.84 23.33 394,250