The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Oil&Gas Equip&Serv E.T.F.

  • XES
  • NYSE
  • Latest 44.89
  • Currency US$
  • Change -1.42
  • Percent Change -3.066 %
  • Volume 182,456
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.89 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 46.17 44.73 46.17 44.89 182,456
Jul 30 47.09 46.26 46.97 46.31 51,817
Jul 29 47.15 46.71 46.95 46.71 30,885
Jul 28 47.44 46.66 47.29 46.90 179,941
Jul 25 47.47 47.03 47.41 47.33 58,740
Jul 24 48.16 47.42 48.16 47.51 112,564
Jul 23 47.97 47.47 47.92 47.90 105,377
Jul 22 48.03 47.52 47.52 47.87 114,390
Jul 21 47.38 47.10 47.30 47.29 47,482
Jul 18 47.47 47.07 47.24 47.34 34,771
Jul 17 48.16 47.28 48.03 47.33 83,335
Jul 16 47.98 47.36 47.57 47.94 62,416
Jul 15 47.60 46.78 47.50 47.33 57,434
Jul 14 47.59 47.08 47.08 47.53 24,763
Jul 11 47.41 46.76 47.41 46.90 53,034
Jul 10 47.80 47.17 47.80 47.40 124,528
Jul 9 48.52 47.92 48.28 48.27 102,935
Jul 8 48.23 47.67 48.23 48.22 34,764
Jul 7 49.11 48.26 49.11 48.28 29,252
Jul 3 49.29 48.85 49.22 49.15 11,855
Jul 2 49.35 48.96 49.08 49.06 26,924
Jul 1 49.63 49.17 49.44 49.17 21,774
Jun 30 49.28 48.65 48.80 49.28 55,249
Jun 27 48.83 48.32 48.40 48.83 14,008
Jun 26 48.76 48.18 48.64 48.44 51,851
Jun 25 48.44 47.65 47.77 48.41 320,295
Jun 24 49.02 47.78 48.87 47.78 53,358
Jun 23 49.11 48.79 49.07 48.90 42,423
Jun 20 49.11 48.68 48.79 48.96 27,767
Jun 19 48.73 48.47 48.62 48.70 133,736