The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Oil&Gas Equip&Serv E.T.F.

  • XES
  • NYSE
  • Latest 35.19
  • Currency US$
  • Change 0.62
  • Percent Change 1.793 %
  • Volume 258,130
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.19 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 35.64 34.81 35.22 35.19 258,130
Nov 20 34.64 33.85 34.00 34.57 75,040
Nov 19 34.15 33.60 34.08 33.93 129,365
Nov 18 34.81 34.10 34.45 34.10 77,448
Nov 17 34.68 34.19 34.51 34.41 1,259,128
Nov 14 34.85 34.00 34.32 34.60 150,552
Nov 13 34.74 33.35 34.58 34.22 241,359
Nov 12 35.33 34.66 34.78 34.79 156,532
Nov 11 35.20 34.49 35.00 34.97 90,090
Nov 10 36.10 34.64 35.77 34.91 184,328
Nov 7 35.53 34.30 34.58 35.44 195,274
Nov 6 34.36 33.49 33.83 34.36 112,172
Nov 5 34.48 33.35 33.66 34.07 218,219
Nov 4 34.57 33.29 34.56 33.36 133,718
Nov 3 36.12 34.72 35.64 34.84 97,356
Oct 31 35.59 34.65 35.19 35.57 179,029
Oct 30 35.50 34.73 35.32 35.15 236,496
Oct 29 35.89 34.94 35.37 35.32 248,467
Oct 28 35.22 34.01 34.34 35.15 121,024
Oct 27 35.49 33.82 35.49 34.11 117,415
Oct 24 35.96 35.01 35.96 35.42 242,589
Oct 23 36.14 35.09 35.26 35.80 287,690
Oct 22 36.60 34.95 36.22 34.95 242,877
Oct 21 36.13 35.50 35.63 36.12 158,582
Oct 20 35.19 34.37 34.63 35.17 103,881
Oct 17 36.15 34.31 35.58 34.64 217,694
Oct 16 35.31 33.10 33.42 34.95 191,172
Oct 15 34.20 32.59 33.24 34.11 297,192
Oct 14 34.65 33.18 34.29 33.40 415,777
Oct 13 35.69 33.98 35.11 34.05 215,873