The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.48 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 18.46 17.44 18.44 17.48 610,220
Jun 24 19.16 18.56 18.56 18.70 765,914
Jun 23 19.82 19.44 19.54 19.82 246,615
Jun 22 19.63 19.17 19.39 19.19 492,074
Jun 21 19.39 18.75 19.05 19.28 314,825
Jun 20 19.64 19.08 19.41 19.08 563,345
Jun 17 19.22 18.67 18.74 19.06 377,179
Jun 16 18.72 18.05 18.72 18.47 393,344
Jun 15 19.40 18.72 18.94 18.95 494,234
Jun 14 19.23 18.61 18.88 19.03 669,762
Jun 13 19.42 18.84 19.03 19.06 325,996
Jun 10 19.77 19.23 19.69 19.25 764,825
Jun 9 20.11 19.71 20.01 20.06 488,168
Jun 8 20.53 19.95 20.36 20.17 579,605
Jun 7 20.13 19.53 19.56 20.02 1,094,036
Jun 6 19.52 18.13 18.20 19.50 1,325,374
Jun 3 18.07 17.64 17.84 17.95 1,062,884
Jun 2 17.79 17.41 17.76 17.74 958,395
Jun 1 18.06 17.37 17.86 17.99 1,054,549
May 31 18.58 18.03 18.15 18.14 938,275
May 27 18.09 17.72 17.90 18.09 593,377
May 26 18.56 17.92 18.47 17.92 782,059
May 25 18.35 17.66 17.66 18.31 1,343,652
May 24 17.64 17.17 17.64 17.49 577,061
May 23 17.60 17.26 17.47 17.44 777,724
May 20 17.67 17.19 17.28 17.59 840,391
May 19 17.36 16.85 17.36 17.20 624,028
May 18 18.11 17.28 17.86 17.41 1,054,280
May 17 18.28 17.73 17.78 18.00 1,287,439
May 16 17.97 17.50 17.50 17.76 1,041,285