The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Oil&Gas Equip&Serv E.T.F.

  • XES
  • NYSE
  • Latest 45.54
  • Currency US$
  • Change -0.22
  • Percent Change -0.481 %
  • Volume 34,755
  • Tue Sep 2, 2014 10:30 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.54 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 45.78 45.54 45.75 45.54 34,755
Aug 29 45.76 45.25 45.50 45.76 8,153
Aug 28 45.48 45.16 45.38 45.28 31,885
Aug 27 45.73 45.19 45.40 45.54 122,730
Aug 26 45.47 44.84 44.84 45.32 44,366
Aug 25 44.85 44.54 44.61 44.77 38,495
Aug 22 44.72 44.13 44.72 44.40 189,622
Aug 21 44.80 44.22 44.73 44.77 51,442
Aug 20 44.81 44.37 44.76 44.77 25,284
Aug 19 45.06 44.62 44.65 44.83 25,175
Aug 18 44.80 44.41 44.68 44.57 26,334
Aug 15 44.45 43.94 44.15 44.37 156,174
Aug 14 44.76 43.93 44.67 43.95 29,086
Aug 13 44.87 44.57 44.63 44.59 10,922
Aug 12 44.81 44.23 44.69 44.41 136,845
Aug 11 45.24 44.67 44.75 44.77 172,954
Aug 8 44.65 43.89 44.01 44.59 45,474
Aug 7 44.41 43.68 44.33 43.95 69,445
Aug 6 44.96 43.91 44.15 44.22 76,197
Aug 5 44.93 43.83 44.93 44.25 116,159
Aug 4 45.12 44.12 44.58 45.07 110,165
Aug 1 44.98 44.11 44.79 44.63 92,490
Jul 31 46.17 44.73 46.17 44.89 182,456
Jul 30 47.09 46.26 46.97 46.31 51,817
Jul 29 47.15 46.71 46.95 46.71 30,885
Jul 28 47.44 46.66 47.29 46.90 179,941
Jul 25 47.47 47.03 47.41 47.33 58,740
Jul 24 48.16 47.42 48.16 47.51 112,564
Jul 23 47.97 47.47 47.92 47.90 105,377
Jul 22 48.03 47.52 47.52 47.87 114,390