The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.94 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 18.26 17.88 17.95 17.94 63,689
Aug 24 18.41 17.96 18.25 18.00 513,873
Aug 23 18.51 18.16 18.16 18.37 125,971
Aug 22 18.38 18.14 18.37 18.20 153,187
Aug 19 18.78 18.45 18.78 18.67 128,258
Aug 18 18.91 18.28 18.30 18.85 292,378
Aug 17 18.29 17.95 18.18 18.21 408,835
Aug 16 18.42 18.13 18.41 18.31 121,456
Aug 15 18.40 17.88 17.88 18.30 370,259
Aug 12 18.17 17.63 18.10 17.74 347,150
Aug 11 18.13 17.76 17.82 18.02 207,448
Aug 10 18.30 17.67 18.26 17.69 337,054
Aug 9 18.50 18.08 18.50 18.20 234,845
Aug 8 18.55 18.00 18.00 18.40 361,900
Aug 5 17.85 17.41 17.47 17.84 375,547
Aug 4 17.66 17.32 17.32 17.47 169,806
Aug 3 17.41 16.80 16.90 17.38 884,191
Aug 2 17.22 16.54 17.12 16.92 708,301
Aug 1 17.54 16.81 17.44 16.89 625,127
Jul 29 17.73 17.20 17.27 17.68 516,997
Jul 28 17.91 17.32 17.57 17.42 315,241
Jul 27 18.30 17.49 17.97 17.58 317,773
Jul 26 17.92 17.50 17.53 17.92 414,093
Jul 25 18.01 17.56 18.00 17.61 895,045
Jul 22 18.46 17.98 18.46 18.17 1,147,030
Jul 21 19.01 18.35 18.68 18.36 372,418
Jul 20 18.87 18.14 18.45 18.68 587,771
Jul 19 18.88 18.57 18.86 18.60 194,606
Jul 18 18.97 18.48 18.77 18.97 345,721
Jul 15 19.14 18.84 19.14 18.90 244,716