The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.43 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 36.64 36.28 36.59 36.43 254,780
Mar 29 36.61 36.39 36.52 36.52 212,437
Mar 28 36.54 36.15 36.15 36.46 299,415
Mar 27 36.14 35.67 35.79 36.13 355,656
Mar 24 36.26 35.99 36.23 36.06 295,219
Mar 23 36.26 35.81 35.83 36.16 388,049
Mar 22 35.86 35.46 35.64 35.78 436,826
Mar 21 36.50 35.82 36.36 35.88 806,809
Mar 20 36.50 36.25 36.45 36.32 294,355
Mar 17 36.80 36.52 36.71 36.52 158,483
Mar 16 36.89 36.57 36.57 36.74 488,043
Mar 15 36.87 36.51 36.78 36.57 667,184
Mar 14 36.93 36.73 36.84 36.77 287,966
Mar 13 37.02 36.76 36.76 36.92 348,205
Mar 10 37.24 36.59 37.24 36.76 658,012
Mar 9 37.37 37.09 37.31 37.18 195,506
Mar 8 37.57 37.23 37.46 37.28 341,541
Mar 7 37.50 37.28 37.38 37.33 516,232
Mar 6 37.40 36.94 37.09 37.39 618,416
Mar 3 37.23 36.96 36.97 37.19 426,114
Mar 2 37.12 36.88 37.10 36.98 290,652
Mar 1 37.05 36.71 36.91 36.94 235,118
Feb 28 36.82 36.47 36.69 36.47 322,669
Feb 27 36.97 36.53 36.76 36.88 445,374
Feb 24 37.18 36.67 37.15 36.79 573,823
Feb 23 37.62 37.26 37.55 37.27 252,422
Feb 22 37.54 37.30 37.39 37.42 171,752
Feb 21 37.61 37.32 37.53 37.40 207,546
Feb 17 37.47 37.24 37.37 37.45 123,039
Feb 16 37.48 37.35 37.37 37.42 226,002