The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.75 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 35.82 35.59 35.75 35.75 334,243
Jan 17 35.97 35.71 35.97 35.75 267,362
Jan 16 36.09 35.91 36.09 35.97 65,208
Jan 13 36.22 36.02 36.02 36.08 224,820
Jan 12 36.06 35.75 36.06 35.95 236,660
Jan 11 36.14 35.86 35.93 36.12 296,134
Jan 10 35.91 35.74 35.79 35.86 199,360
Jan 9 35.82 35.59 35.82 35.73 216,670
Jan 6 36.00 35.84 36.00 35.94 177,893
Jan 5 36.09 35.84 35.94 35.94 567,550
Jan 4 35.96 35.66 35.68 35.92 289,344
Jan 3 35.70 35.47 35.50 35.61 246,194
Dec 30 35.58 35.30 35.58 35.34 255,238
Dec 29 35.70 35.42 35.61 35.50 133,716
Dec 28 35.79 35.55 35.77 35.64 212,261
Dec 23 35.86 35.76 35.86 35.77 79,767
Dec 22 35.87 35.73 35.80 35.84 231,824
Dec 21 35.81 35.74 35.79 35.81 227,470
Dec 20 35.89 35.76 35.77 35.79 146,337
Dec 19 35.68 35.59 35.65 35.63 137,684
Dec 16 35.81 35.57 35.81 35.61 191,565
Dec 15 35.79 35.39 35.39 35.66 211,804
Dec 14 35.55 35.30 35.53 35.40 223,979
Dec 13 35.67 35.42 35.42 35.58 318,469
Dec 12 35.44 35.32 35.40 35.35 172,990
Dec 9 35.48 35.26 35.30 35.45 243,518
Dec 8 35.31 34.89 34.89 35.22 503,661
Dec 7 34.88 34.52 34.62 34.85 440,151
Dec 6 34.61 34.45 34.47 34.57 312,108
Dec 5 34.50 34.31 34.50 34.31 154,122