The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.60 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 31.68 31.50 31.50 31.60 111,663
Aug 25 31.54 31.42 31.49 31.50 75,357
Aug 24 31.55 31.46 31.55 31.51 102,725
Aug 23 31.51 31.37 31.37 31.49 275,469
Aug 22 31.23 31.00 31.10 31.22 49,182
Aug 19 31.15 30.93 31.03 31.14 176,350
Aug 18 31.14 30.97 31.13 30.99 37,557
Aug 17 31.17 31.04 31.11 31.15 68,945
Aug 16 31.19 31.08 31.19 31.11 1,697,917
Aug 15 31.27 31.16 31.27 31.21 52,361
Aug 12 31.27 31.10 31.27 31.20 116,001
Aug 11 31.37 31.29 31.37 31.34 72,310
Aug 10 31.41 31.23 31.35 31.28 71,321
Aug 9 31.45 31.30 31.30 31.36 124,459
Aug 8 31.28 31.14 31.14 31.25 47,986
Aug 5 31.11 30.87 30.87 31.08 213,534
Aug 4 30.89 30.64 30.86 30.74 138,375
Aug 3 30.98 30.87 30.89 30.93 180,974
Aug 2 31.08 30.80 31.07 30.85 87,192
Jul 29 31.28 31.12 31.19 31.22 188,076
Jul 28 31.34 31.07 31.29 31.28 104,587
Jul 27 31.48 31.20 31.46 31.26 92,880
Jul 26 31.51 31.35 31.35 31.43 62,068
Jul 25 31.42 31.29 31.40 31.35 147,235
Jul 22 31.41 31.26 31.32 31.38 58,616
Jul 21 31.44 31.32 31.43 31.34 70,794
Jul 20 31.43 31.30 31.32 31.41 97,858
Jul 19 31.22 31.12 31.19 31.21 87,347
Jul 18 31.30 31.20 31.21 31.20 47,998
Jul 15 31.23 31.15 31.21 31.19 88,502