The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.26 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 30.39 30.15 30.39 30.26 296,364
Jun 29 30.37 30.16 30.32 30.33 118,571
Jun 28 30.16 29.93 30.11 30.09 328,240
Jun 27 30.06 29.54 30.06 29.66 298,616
Jun 24 30.62 30.08 30.16 30.29 388,195
Jun 23 31.26 31.12 31.15 31.21 86,418
Jun 22 31.17 30.88 30.99 30.91 21,699
Jun 21 31.03 30.77 30.90 30.97 57,542
Jun 20 30.98 30.76 30.92 30.76 119,347
Jun 17 30.67 30.50 30.52 30.50 270,591
Jun 16 30.54 30.17 30.35 30.51 264,035
Jun 15 30.66 30.48 30.61 30.48 64,627
Jun 14 30.91 30.56 30.83 30.62 159,825
Jun 13 31.06 30.85 30.92 30.91 202,129
Jun 10 31.15 30.96 31.14 31.06 214,690
Jun 9 31.50 31.29 31.50 31.40 219,092
Jun 8 31.78 31.55 31.73 31.62 262,839
Jun 7 31.70 31.52 31.54 31.67 313,061
Jun 6 31.55 31.42 31.42 31.42 210,323
Jun 3 31.43 31.11 31.35 31.37 185,280
Jun 2 31.52 31.23 31.31 31.50 239,506
Jun 1 31.34 30.93 31.15 31.33 330,369
May 31 31.65 31.33 31.62 31.36 247,420
May 30 31.71 31.57 31.71 31.57 39,259
May 27 31.65 31.44 31.44 31.62 125,514
May 26 31.69 31.41 31.61 31.46 849,982
May 25 31.55 31.32 31.32 31.48 417,740
May 24 31.30 30.93 30.93 31.19 205,804
May 20 31.00 30.83 30.83 30.93 290,211
May 19 30.84 30.51 30.81 30.73 346,647