The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.18 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 31.42 31.06 31.40 31.18 153,674
May 28 31.62 31.16 31.54 31.42 201,444
May 27 31.61 31.31 31.45 31.48 191,298
May 26 31.63 31.10 31.61 31.33 347,527
May 25 31.66 31.54 31.54 31.62 20,434
May 22 31.65 31.53 31.65 31.60 70,335
May 21 31.85 31.56 31.56 31.75 144,255
May 20 31.85 31.48 31.78 31.53 150,029
May 19 31.79 31.30 31.46 31.74 134,021
May 15 31.45 31.26 31.44 31.40 83,209
May 14 31.45 31.26 31.40 31.44 72,860
May 13 31.50 31.22 31.48 31.36 167,759
May 12 31.57 31.43 31.55 31.44 115,703
May 11 31.78 31.51 31.66 31.61 122,199
May 8 31.77 31.61 31.67 31.62 123,173
May 7 31.53 31.21 31.47 31.51 304,091
May 6 31.67 31.28 31.67 31.48 217,893
May 5 32.00 31.58 31.91 31.69 194,163
May 4 32.01 31.80 31.85 31.95 104,256
May 1 31.97 31.75 31.77 31.81 72,198
Apr 30 31.96 31.64 31.92 31.76 221,561
Apr 29 32.04 31.85 31.87 32.02 132,889
Apr 28 32.02 31.83 31.93 32.02 80,675
Apr 27 32.07 31.86 32.04 31.93 208,097
Apr 24 32.05 31.90 31.93 31.98 249,784
Apr 23 31.98 31.60 31.60 31.88 295,803
Apr 22 31.86 31.50 31.85 31.80 193,879
Apr 21 32.01 31.80 32.01 31.89 128,970
Apr 20 32.05 31.88 31.88 31.94 171,213
Apr 17 31.84 31.68 31.79 31.79 167,318