The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.12 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 20.12 20.10 20.10 20.12 61,727
Jul 28 20.11 20.10 20.10 20.11 20,872
Jul 27 20.11 20.10 20.11 20.11 8,498
Jul 24 20.12 20.11 20.12 20.12 4,957
Jul 23 20.13 20.12 20.13 20.13 6,404
Jul 22 20.13 20.12 20.12 20.13 3,847
Jul 21 20.13 20.12 20.13 20.12 8,984
Jul 20 20.13 20.11 20.13 20.11 53,501
Jul 17 20.13 20.11 20.12 20.11 65,747
Jul 16 20.12 20.11 20.12 20.12 10,226
Jul 15 20.13 20.11 20.13 20.12 15,459
Jul 14 20.13 20.11 20.12 20.12 58,429
Jul 13 20.13 20.12 20.12 20.13 5,043
Jul 10 20.13 20.12 20.12 20.13 6,594
Jul 9 20.13 20.10 20.13 20.11 20,543
Jul 8 20.13 20.12 20.12 20.13 7,860
Jul 7 20.12 20.10 20.11 20.11 43,476
Jul 6 20.12 20.10 20.11 20.10 5,191
Jul 3 20.11 20.10 20.11 20.10 3,494
Jul 2 20.12 20.10 20.12 20.10 12,502
Jun 30 20.12 20.10 20.12 20.11 12,393
Jun 29 20.12 20.10 20.11 20.10 92,062
Jun 26 20.12 20.12 20.12 20.12 3,109
Jun 25 20.12 20.10 20.11 20.12 32,254
Jun 24 20.11 20.11 20.11 20.11 3,330
Jun 23 20.12 20.10 20.12 20.10 51,400
Jun 22 20.12 20.10 20.12 20.10 13,015
Jun 19 20.12 20.11 20.11 20.12 6,250
Jun 18 20.12 20.10 20.12 20.10 27,843
Jun 17 20.12 20.11 20.12 20.12 4,875