The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.06 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 20.07 20.06 20.07 20.06 12,750
Dec 1 20.07 20.06 20.07 20.07 44,687
Nov 30 20.07 20.07 20.07 20.07 --
Nov 29 20.07 20.07 20.07 20.07 2,075
Nov 28 20.08 20.07 20.08 20.07 7,454
Nov 25 20.08 20.08 20.08 20.08 --
Nov 24 20.08 20.06 20.08 20.08 57,097
Nov 23 20.07 20.07 20.07 20.07 4,207
Nov 22 20.09 20.09 20.09 20.09 2,349
Nov 21 20.09 20.08 20.09 20.08 36,935
Nov 18 20.08 20.07 20.07 20.08 1,947
Nov 17 20.08 20.08 20.08 20.08 2,930
Nov 16 20.08 20.07 20.08 20.07 224,077
Nov 15 20.08 20.07 20.08 20.08 17,140
Nov 14 20.08 20.07 20.08 20.08 14,195
Nov 11 20.08 20.08 20.08 20.08 2,319
Nov 10 20.09 20.08 20.08 20.09 1,606
Nov 9 20.09 20.07 20.08 20.07 13,200
Nov 8 20.08 20.08 20.08 20.08 --
Nov 7 20.09 20.08 20.09 20.08 30,462
Nov 4 20.08 20.08 20.08 20.08 3,490
Nov 3 20.08 20.08 20.08 20.08 43,239
Nov 2 20.08 20.08 20.08 20.08 --
Nov 1 20.08 20.08 20.08 20.08 2,324
Oct 31 20.09 20.08 20.09 20.08 5,966
Oct 28 20.09 20.08 20.08 20.09 4,642
Oct 27 20.08 20.08 20.08 20.08 2,300
Oct 26 20.09 20.09 20.09 20.09 21,854
Oct 25 20.09 20.07 20.07 20.09 1,041
Oct 24 20.09 20.09 20.09 20.09 18,294