The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.07 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 20.07 20.06 20.06 20.07 4,323
Jul 26 20.08 20.06 20.07 20.06 96,942
Jul 25 20.07 20.06 20.06 20.07 176,943
Jul 22 20.07 20.06 20.06 20.07 1,657
Jul 21 20.08 20.06 20.07 20.06 1,536
Jul 20 20.08 20.06 20.06 20.08 1,189
Jul 19 20.08 20.07 20.07 20.07 1,327
Jul 18 20.07 20.06 20.07 20.07 8,978
Jul 15 20.07 20.06 20.06 20.06 55,648
Jul 14 20.07 20.06 20.07 20.06 89,737
Jul 13 20.08 20.07 20.08 20.08 3,784
Jul 12 20.07 20.07 20.07 20.07 2,342
Jul 11 20.08 20.07 20.07 20.08 56,359
Jul 8 20.08 20.06 20.08 20.06 12,873
Jul 7 20.08 20.08 20.08 20.08 779
Jul 6 20.08 20.07 20.08 20.07 3,728
Jul 5 20.06 20.06 20.06 20.06 2,391
Jul 4 20.06 20.04 20.04 20.06 4,068
Jun 30 20.05 20.04 20.05 20.04 9,074
Jun 29 20.06 20.05 20.06 20.05 16,287
Jun 28 20.05 20.05 20.05 20.05 2,825
Jun 27 20.05 20.04 20.04 20.05 1,073
Jun 24 20.06 20.04 20.04 20.05 8,322
Jun 23 20.05 20.05 20.05 20.05 1,272
Jun 22 20.06 20.04 20.04 20.05 3,031
Jun 21 20.05 20.04 20.04 20.05 1,541
Jun 20 20.06 20.05 20.06 20.05 5,805
Jun 17 20.04 20.04 20.04 20.04 988
Jun 16 20.05 20.05 20.05 20.05 --
Jun 15 20.05 20.05 20.05 20.05 976