The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares DEX Floating Rate ETF

  • XFR
  • TSX
  • Latest 20.16
  • Currency C$
  • Change -0.02
  • Percent Change -0.099 %
  • Volume 28,051
  • Fri May 24, 2013 3:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.16 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 20.16 20.15 20.15 20.16 28,051
May 23 20.18 20.15 20.15 20.18 134,132
May 22 20.17 20.14 20.17 20.17 8,458
May 21 20.17 20.15 20.17 20.17 22,146
May 17 20.17 20.15 20.15 20.17 1,274
May 16 20.16 20.15 20.16 20.15 20,245
May 15 20.16 20.15 20.15 20.16 7,279
May 14 20.16 20.14 20.16 20.16 30,223
May 13 20.16 20.14 20.16 20.16 250,412
May 10 20.16 20.13 20.16 20.16 6,061
May 9 20.16 20.13 20.15 20.16 19,974
May 8 20.16 20.14 20.14 20.16 645,295
May 7 20.16 20.15 20.16 20.16 18,826
May 6 20.16 20.13 20.14 20.16 23,548
May 3 20.16 20.14 20.14 20.16 4,899
May 2 20.16 20.13 20.13 20.16 20,256
May 1 20.16 20.13 20.16 20.13 46,582
Apr 30 20.16 20.16 20.16 20.16 4,730
Apr 29 20.16 20.15 20.15 20.16 34,916
Apr 26 20.16 20.14 20.16 20.14 20,534
Apr 25 20.16 20.13 20.13 20.16 731,679
Apr 24 20.16 20.13 20.16 20.16 2,490
Apr 23 20.15 20.13 20.15 20.13 75,296
Apr 22 20.18 20.15 20.18 20.15 1,883
Apr 19 20.17 20.15 20.17 20.15 1,571
Apr 18 20.17 20.17 20.17 20.17 1,931
Apr 17 20.17 20.17 20.17 20.17 1,317
Apr 16 20.17 20.16 20.17 20.16 4,708
Apr 15 20.17 20.15 20.16 20.16 3,478
Apr 12 20.16 20.15 20.16 20.15 2,140