The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Floating Rate ETF

  • XFR
  • TSX
  • Latest 20.15
  • Currency C$
  • Change -0.01
  • Percent Change -0.05 %
  • Volume 109,104
  • Thu Jul 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.15 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 20.15 20.14 20.15 20.15 109,104
Jul 23 20.16 20.15 20.16 20.16 23,039
Jul 22 20.17 20.16 20.16 20.16 11,511
Jul 21 20.16 20.16 20.16 20.16 5,934
Jul 18 20.16 20.16 20.16 20.16 6,318
Jul 17 20.16 20.15 20.15 20.16 3,393
Jul 16 20.16 20.15 20.15 20.15 25,760
Jul 15 20.16 20.14 20.16 20.15 9,318
Jul 14 20.16 20.15 20.15 20.16 3,115
Jul 11 20.16 20.14 20.14 20.16 15,733
Jul 10 20.15 20.14 20.15 20.15 36,927
Jul 9 20.15 20.14 20.15 20.14 16,911
Jul 8 20.15 20.14 20.15 20.14 2,843
Jul 7 20.15 20.14 20.15 20.15 24,498
Jul 4 20.14 20.14 20.14 20.14 6,963
Jul 3 20.15 20.13 20.14 20.13 12,031
Jul 2 20.15 20.14 20.15 20.15 5,411
Jun 30 20.14 20.14 20.14 20.14 2,756
Jun 27 20.14 20.14 20.14 20.14 9,285
Jun 26 20.15 20.13 20.14 20.14 13,521
Jun 25 20.15 20.14 20.14 20.14 7,730
Jun 24 20.15 20.14 20.14 20.14 9,159
Jun 23 20.15 20.14 20.14 20.15 6,116
Jun 20 20.14 20.14 20.14 20.14 2,515
Jun 19 20.14 20.13 20.13 20.13 8,676
Jun 18 20.13 20.12 20.13 20.12 8,333
Jun 17 20.16 20.14 20.16 20.15 10,396
Jun 16 20.16 20.14 20.14 20.16 8,160
Jun 13 20.16 20.14 20.15 20.16 14,840
Jun 12 20.16 20.15 20.15 20.15 5,728