The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Floating Rate ETF

  • XFR
  • TSX
  • Latest 20.15
  • Currency C$
  • Change -0.01
  • Percent Change -0.05 %
  • Volume 84,970
  • Wed Apr 23, 2014 10:27 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.15 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 20.15 20.14 20.15 20.15 84,970
Apr 22 20.17 20.15 20.15 20.16 12,228
Apr 21 20.16 20.14 20.14 20.16 33,197
Apr 17 20.17 20.14 20.14 20.17 7,632
Apr 16 20.16 20.15 20.15 20.16 11,982
Apr 15 20.16 20.14 20.16 20.16 14,044
Apr 14 20.16 20.14 20.15 20.16 27,805
Apr 11 20.16 20.15 20.15 20.15 4,483
Apr 10 20.15 20.14 20.14 20.15 69,550
Apr 9 20.15 20.14 20.15 20.14 6,997
Apr 8 20.14 20.12 20.14 20.14 376,588
Apr 7 20.15 20.13 20.14 20.14 53,207
Apr 4 20.15 20.14 20.14 20.15 14,145
Apr 3 20.15 20.14 20.14 20.15 4,861
Apr 2 20.15 20.14 20.14 20.14 3,144
Apr 1 20.15 20.14 20.14 20.14 4,057
Mar 31 20.15 20.14 20.14 20.15 18,511
Mar 28 20.15 20.14 20.14 20.15 41,555
Mar 27 20.15 20.14 20.15 20.15 252,065
Mar 26 20.15 20.14 20.15 20.15 2,310
Mar 25 20.14 20.13 20.13 20.13 5,245
Mar 24 20.14 20.13 20.14 20.13 4,342
Mar 21 20.14 20.12 20.14 20.14 37,478
Mar 20 20.14 20.12 20.14 20.14 6,109
Mar 19 20.13 20.11 20.13 20.11 37,767
Mar 18 20.16 20.13 20.15 20.13 49,385
Mar 17 20.16 20.14 20.16 20.14 8,294
Mar 14 20.16 20.16 20.16 20.16 2,524
Mar 13 20.16 20.14 20.14 20.16 13,783
Mar 12 20.16 20.14 20.16 20.16 23,258