The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Floating Rate ETF

  • XFR
  • TSX
  • Latest 20.145
  • Currency C$
  • Change 0.005
  • Percent Change 0.025 %
  • Volume 19,900
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.14 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 20.15 20.14 20.15 20.14 19,900
Aug 28 20.15 20.14 20.14 20.14 8,739
Aug 27 20.15 20.14 20.15 20.14 4,287
Aug 26 20.15 20.14 20.14 20.15 10,953
Aug 25 20.15 20.14 20.15 20.15 14,440
Aug 22 20.15 20.14 20.15 20.14 6,651
Aug 21 20.17 20.16 20.17 20.17 242,599
Aug 20 20.17 20.16 20.16 20.17 15,274
Aug 19 20.17 20.15 20.16 20.17 27,248
Aug 18 20.16 20.16 20.16 20.16 1,351
Aug 15 20.16 20.15 20.15 20.16 71,036
Aug 14 20.16 20.15 20.16 20.16 10,223
Aug 13 20.16 20.15 20.15 20.16 38,641
Aug 12 20.15 20.14 20.15 20.15 15,679
Aug 11 20.16 20.15 20.16 20.15 8,446
Aug 8 20.15 20.14 20.15 20.15 18,401
Aug 7 20.16 20.15 20.15 20.16 159,806
Aug 6 20.16 20.16 20.16 20.16 93,433
Aug 5 20.16 20.15 20.15 20.16 5,499
Aug 1 20.16 20.15 20.15 20.15 9,014
Jul 31 20.16 20.15 20.16 20.15 6,116
Jul 30 20.15 20.14 20.14 20.14 2,872
Jul 29 20.15 20.15 20.15 20.15 350,852
Jul 28 20.15 20.14 20.15 20.15 49,146
Jul 25 20.14 20.13 20.14 20.13 8,281
Jul 24 20.15 20.14 20.15 20.15 109,104
Jul 23 20.16 20.15 20.16 20.16 23,039
Jul 22 20.17 20.16 20.16 20.16 11,511
Jul 21 20.16 20.16 20.16 20.16 5,934
Jul 18 20.16 20.16 20.16 20.16 6,318