The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.05 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 20.05 20.05 20.05 20.05 11,481
May 30 20.05 20.04 20.04 20.05 5,023
May 27 20.05 20.04 20.05 20.04 11,788
May 26 20.05 20.05 20.05 20.05 3,993
May 25 20.06 20.04 20.06 20.04 3,512
May 24 20.05 20.05 20.05 20.05 9,309
May 20 20.06 20.05 20.06 20.05 1,953
May 19 20.05 20.05 20.05 20.05 1,904
May 18 20.04 20.04 20.04 20.04 --
May 17 20.05 20.04 20.05 20.04 18,764
May 16 20.05 20.04 20.04 20.04 11,384
May 13 20.05 20.05 20.05 20.05 1,562
May 12 20.05 20.04 20.04 20.05 7,645
May 11 20.06 20.05 20.05 20.05 5,217
May 10 20.06 20.04 20.04 20.05 7,722
May 9 20.05 20.04 20.05 20.05 3,912
May 6 20.05 20.04 20.04 20.05 7,465
May 5 20.04 20.04 20.04 20.04 1,259
May 4 20.05 20.04 20.04 20.05 3,617
May 3 20.04 20.04 20.04 20.04 2,284
May 2 20.04 20.03 20.03 20.04 186,147
Apr 29 20.03 20.02 20.02 20.03 11,747
Apr 28 20.03 20.03 20.03 20.03 1,023
Apr 27 20.04 20.03 20.04 20.03 2,489
Apr 26 20.03 20.03 20.03 20.03 2,839
Apr 25 20.04 20.04 20.04 20.04 1,272
Apr 22 20.03 20.02 20.02 20.03 11,280
Apr 21 20.03 20.03 20.03 20.03 3,439
Apr 20 20.02 20.02 20.02 20.02 1,456
Apr 19 20.03 20.03 20.03 20.03 --
R