The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.02 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 15.50 14.80 15.29 15.02 2,380,451
Aug 25 15.31 14.66 14.79 15.02 2,397,798
Aug 24 15.89 14.77 15.88 14.86 2,052,511
Aug 23 16.45 16.03 16.38 16.03 488,830
Aug 22 16.37 16.20 16.29 16.36 528,469
Aug 19 16.71 16.40 16.54 16.52 964,182
Aug 18 16.85 16.59 16.80 16.75 857,924
Aug 17 16.81 16.36 16.81 16.70 1,816,935
Aug 16 17.08 16.84 17.04 16.91 654,501
Aug 15 17.30 17.00 17.22 17.05 530,359
Aug 12 17.55 17.12 17.51 17.21 1,261,259
Aug 11 17.67 17.23 17.50 17.28 1,015,110
Aug 10 17.64 17.30 17.58 17.46 937,177
Aug 9 17.33 17.19 17.25 17.25 1,049,955
Aug 8 17.36 16.95 17.03 17.15 1,029,294
Aug 5 17.21 16.96 17.07 17.03 1,086,643
Aug 4 17.58 17.40 17.49 17.43 966,678
Aug 3 17.59 17.24 17.59 17.39 1,370,646
Aug 2 17.72 17.41 17.44 17.63 1,301,113
Jul 29 17.20 16.87 17.02 17.12 2,236,748
Jul 28 17.07 16.56 17.02 16.83 1,703,137
Jul 27 17.00 16.19 16.49 16.92 2,029,551
Jul 26 16.34 15.94 16.15 16.25 1,394,403
Jul 25 16.22 15.70 16.22 15.85 1,697,894
Jul 22 16.45 16.09 16.14 16.32 1,154,287
Jul 21 16.29 15.83 15.87 16.24 2,161,828
Jul 20 16.40 15.69 16.40 15.74 2,236,419
Jul 19 16.87 16.67 16.75 16.71 981,765
Jul 18 16.79 16.57 16.72 16.75 1,686,456
Jul 15 16.81 16.52 16.52 16.66 1,578,289