The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.04 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 14.55 13.90 14.55 14.04 2,169,597
Apr 29 14.29 13.63 13.65 14.28 2,191,440
Apr 28 13.47 12.94 12.94 13.39 2,313,902
Apr 27 12.89 12.60 12.80 12.86 1,490,571
Apr 26 12.75 12.46 12.65 12.74 956,507
Apr 25 12.76 12.49 12.70 12.54 1,125,178
Apr 22 12.99 12.57 12.86 12.67 1,435,773
Apr 21 13.10 12.79 12.95 12.99 1,894,313
Apr 20 13.14 12.55 12.94 12.62 2,287,955
Apr 19 12.97 12.74 12.88 12.90 1,196,689
Apr 18 12.76 12.42 12.76 12.54 1,063,593
Apr 15 12.63 12.22 12.32 12.57 1,481,869
Apr 14 12.67 12.10 12.57 12.28 1,845,611
Apr 13 12.88 12.63 12.68 12.65 1,585,099
Apr 12 13.08 12.77 12.92 12.93 1,755,230
Apr 11 12.96 12.49 12.49 12.96 1,342,919
Apr 8 12.40 11.97 11.99 12.33 1,145,374
Apr 7 12.15 11.86 11.86 12.05 1,253,738
Apr 6 11.69 11.54 11.63 11.65 642,382
Apr 5 11.72 11.41 11.58 11.70 887,064
Apr 4 11.46 11.21 11.45 11.26 726,355
Apr 1 11.49 11.15 11.18 11.49 1,692,786
Mar 31 11.64 11.40 11.60 11.41 1,842,194
Mar 30 11.61 11.30 11.60 11.50 2,887,581
Mar 29 11.77 11.20 11.27 11.72 2,033,179
Mar 28 11.34 11.04 11.30 11.22 1,667,934
Mar 24 11.37 11.12 11.15 11.28 1,642,471
Mar 23 11.48 11.08 11.35 11.09 2,274,663
Mar 22 12.07 11.66 12.00 11.72 1,705,884
Mar 21 11.96 11.68 11.75 11.83 2,233,061