The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.83 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 12.85 12.55 12.66 12.83 756,619
Jan 12 13.10 12.66 13.02 12.76 981,557
Jan 11 12.86 12.48 12.78 12.76 1,753,794
Jan 10 13.07 12.69 12.90 12.84 1,581,942
Jan 9 13.06 12.75 13.02 12.83 780,122
Jan 6 13.20 12.61 13.03 12.78 864,408
Jan 5 13.33 12.83 12.85 13.28 1,294,168
Jan 4 12.68 12.41 12.68 12.58 1,085,349
Jan 3 12.57 12.18 12.22 12.56 2,147,596
Dec 30 12.91 12.13 12.69 12.13 2,002,431
Dec 29 12.65 12.02 12.05 12.63 1,954,131
Dec 28 11.90 11.52 11.61 11.88 1,102,219
Dec 23 11.38 11.15 11.23 11.34 969,985
Dec 22 11.25 11.02 11.02 11.10 1,308,110
Dec 21 11.15 10.93 11.15 11.05 873,067
Dec 20 11.07 10.75 10.92 11.05 770,602
Dec 19 11.19 10.95 11.14 11.07 876,110
Dec 16 11.18 10.85 11.00 10.98 1,193,734
Dec 15 11.05 10.74 11.03 10.87 1,761,099
Dec 14 12.06 11.29 11.96 11.29 2,332,592
Dec 13 11.86 11.57 11.65 11.85 1,402,821
Dec 12 11.83 11.56 11.69 11.66 668,220
Dec 9 12.02 11.59 12.02 11.66 1,158,514
Dec 8 12.16 12.01 12.15 12.11 505,499
Dec 7 12.29 12.04 12.22 12.11 732,868
Dec 6 12.28 11.98 12.11 12.02 1,108,083
Dec 5 12.19 11.72 11.92 12.08 1,035,005
Dec 2 12.20 11.82 11.89 12.13 1,299,457
Dec 1 12.01 11.59 11.80 11.76 1,124,629
Nov 30 12.07 11.77 12.07 11.90 1,864,223