The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.20 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 13.35 13.13 13.14 13.20 304,090
Mar 23 13.40 12.98 13.31 13.22 783,219
Mar 22 13.54 13.25 13.51 13.30 1,017,124
Mar 21 13.46 13.12 13.12 13.38 1,057,498
Mar 20 13.14 12.92 12.97 13.12 259,795
Mar 17 13.17 12.86 13.09 12.92 1,139,429
Mar 16 13.36 12.99 13.30 13.04 1,018,644
Mar 15 13.12 12.31 12.45 13.10 1,867,368
Mar 14 12.84 12.30 12.72 12.37 856,122
Mar 13 12.75 12.55 12.70 12.70 417,365
Mar 10 12.65 12.28 12.36 12.59 539,377
Mar 9 12.51 12.30 12.40 12.30 429,707
Mar 8 12.55 12.23 12.23 12.42 396,360
Mar 7 12.54 12.23 12.34 12.38 521,881
Mar 6 12.79 12.33 12.79 12.47 635,492
Mar 3 12.90 12.45 12.56 12.80 928,469
Mar 2 13.01 12.56 12.91 12.59 933,178
Mar 1 13.23 12.75 12.85 13.16 973,979
Feb 28 13.28 12.89 13.10 13.03 1,049,059
Feb 27 13.80 12.84 13.50 12.88 850,978
Feb 24 13.91 13.51 13.91 13.53 631,081
Feb 23 13.97 13.68 13.95 13.68 451,038
Feb 22 13.93 13.51 13.89 13.72 800,972
Feb 21 13.99 13.70 13.89 13.93 684,819
Feb 17 14.30 13.98 14.28 13.99 371,172
Feb 16 14.27 14.03 14.10 14.24 671,652
Feb 15 14.04 13.80 13.89 13.99 765,485
Feb 14 14.23 13.91 14.23 14.03 1,025,814
Feb 13 14.17 14.03 14.17 14.10 653,394
Feb 10 14.27 13.85 13.90 14.24 664,506