The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.16 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 15.47 15.15 15.29 15.16 809,639
Sep 23 15.67 15.16 15.54 15.26 1,149,521
Sep 22 15.97 15.42 15.87 15.58 1,519,071
Sep 21 15.76 14.99 15.00 15.75 2,657,583
Sep 20 14.89 14.66 14.77 14.77 702,094
Sep 19 14.86 14.68 14.86 14.75 704,596
Sep 16 14.92 14.47 14.75 14.65 1,307,992
Sep 15 15.04 14.54 14.70 14.83 1,342,472
Sep 14 15.09 14.64 14.85 14.76 1,654,895
Sep 13 15.16 14.60 15.16 14.77 2,033,951
Sep 12 15.27 14.54 14.59 15.19 2,954,044
Sep 9 15.34 14.66 15.34 14.73 2,491,552
Sep 8 15.79 15.34 15.73 15.41 1,060,192
Sep 7 15.73 15.34 15.71 15.72 1,665,522
Sep 6 15.73 15.29 15.46 15.72 1,899,228
Sep 2 15.38 14.92 15.38 15.18 2,360,580
Sep 1 14.82 14.13 14.15 14.78 2,126,278
Aug 31 14.46 14.20 14.25 14.27 1,722,525
Aug 30 15.10 14.35 15.05 14.47 1,735,630
Aug 29 15.31 14.88 14.91 15.18 1,565,846
Aug 26 15.50 14.80 15.29 15.02 2,380,451
Aug 25 15.31 14.66 14.79 15.02 2,397,798
Aug 24 15.89 14.77 15.88 14.86 2,052,511
Aug 23 16.45 16.03 16.38 16.03 488,830
Aug 22 16.37 16.20 16.29 16.36 528,469
Aug 19 16.71 16.40 16.54 16.52 964,182
Aug 18 16.85 16.59 16.80 16.75 857,924
Aug 17 16.81 16.36 16.81 16.70 1,816,935
Aug 16 17.08 16.84 17.04 16.91 654,501
Aug 15 17.30 17.00 17.22 17.05 530,359