The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Global Gold

  • XGD
  • TSX
  • Financial Services
  • Latest 12.62
  • Currency C$
  • Change 0.29
  • Percent Change 2.352 %
  • Volume 231,551
  • Fri Jul 11, 2014 12:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.62 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.62 12.38 12.40 12.62 231,551
Jul 10 12.88 12.31 12.77 12.33 574,349
Jul 9 12.58 12.30 12.32 12.56 406,313
Jul 8 12.25 11.99 12.14 12.25 249,981
Jul 7 12.13 12.01 12.09 12.06 102,430
Jul 4 12.18 12.11 12.17 12.17 56,025
Jul 3 12.19 12.03 12.17 12.15 215,901
Jul 2 12.34 12.13 12.13 12.27 172,791
Jun 30 12.26 11.92 11.97 12.26 185,563
Jun 27 12.14 11.91 12.10 12.03 337,481
Jun 26 12.05 11.83 11.91 12.05 269,656
Jun 25 12.10 11.92 11.95 12.00 205,462
Jun 24 12.39 11.93 12.33 11.93 470,956
Jun 23 12.28 12.05 12.12 12.26 199,635
Jun 20 12.24 12.02 12.16 12.10 691,876
Jun 19 12.27 11.89 11.90 12.27 836,001
Jun 18 11.70 11.37 11.40 11.69 489,694
Jun 17 11.48 11.21 11.21 11.44 416,397
Jun 16 11.54 11.34 11.50 11.37 427,868
Jun 13 11.48 11.22 11.41 11.47 796,254
Jun 12 11.40 11.14 11.16 11.37 535,640
Jun 11 11.09 10.92 10.95 11.07 574,088
Jun 10 10.91 10.73 10.73 10.91 203,252
Jun 9 10.79 10.68 10.77 10.68 207,699
Jun 6 10.78 10.65 10.76 10.75 153,029
Jun 5 10.81 10.67 10.67 10.76 211,715
Jun 4 10.65 10.56 10.57 10.60 93,586
Jun 3 10.60 10.42 10.59 10.57 114,636
Jun 2 10.67 10.49 10.58 10.54 152,333
May 30 10.58 10.36 10.44 10.58 184,135