The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.68 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 15.76 15.47 15.50 15.68 1,233,853
Jun 28 15.59 15.20 15.23 15.32 1,266,287
Jun 27 15.73 15.18 15.51 15.56 1,957,382
Jun 24 15.74 14.93 15.61 15.25 2,626,320
Jun 23 14.39 14.12 14.24 14.19 914,706
Jun 22 14.43 13.97 14.11 14.42 887,030
Jun 21 14.29 14.10 14.19 14.10 1,259,080
Jun 20 14.52 13.89 13.89 14.44 1,235,033
Jun 17 14.75 14.30 14.70 14.53 1,769,395
Jun 16 15.47 14.46 15.37 14.57 3,365,999
Jun 15 15.00 14.31 14.33 14.88 1,863,303
Jun 14 14.68 14.17 14.68 14.32 1,267,235
Jun 13 14.96 14.35 14.87 14.54 1,341,014
Jun 10 14.98 14.40 14.68 14.49 1,459,977
Jun 9 14.65 14.34 14.41 14.63 1,327,821
Jun 8 14.65 14.32 14.55 14.38 1,519,555
Jun 7 14.26 13.99 14.08 14.05 1,030,608
Jun 6 14.41 14.03 14.38 14.24 1,197,719
Jun 3 14.40 13.69 13.80 14.39 2,505,821
Jun 2 13.23 12.94 13.03 13.13 742,542
Jun 1 13.32 12.87 13.18 13.05 954,991
May 31 13.27 12.74 12.77 13.03 1,431,527
May 30 12.78 12.64 12.65 12.73 411,069
May 27 13.19 12.74 13.02 12.78 1,091,532
May 26 13.37 12.98 13.34 13.08 1,568,411
May 25 13.24 12.58 12.88 13.13 1,841,659
May 24 13.59 12.96 13.42 12.98 1,730,495
May 20 13.99 13.53 13.99 13.88 1,604,141
May 19 13.93 13.05 13.05 13.82 2,919,599
May 18 14.43 13.49 14.30 13.49 3,023,371