The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.06 Last Trade: Nov 27, 2014
Date High Low Open Close Volume
Nov 27 21.11 21.03 21.11 21.06 6,646
Nov 26 21.12 21.01 21.03 21.01 36,562
Nov 25 21.05 21.01 21.05 21.02 6,234
Nov 24 21.09 20.97 20.97 21.09 11,955
Nov 21 21.08 21.04 21.08 21.06 80,853
Nov 20 21.17 21.10 21.16 21.14 12,828
Nov 19 21.15 21.11 21.12 21.13 15,389
Nov 18 21.15 21.12 21.12 21.15 12,094
Nov 17 21.13 21.10 21.10 21.13 11,296
Nov 14 21.11 21.08 21.09 21.11 19,400
Nov 13 21.10 21.08 21.10 21.10 17,236
Nov 12 21.10 21.07 21.07 21.08 10,651
Nov 11 21.13 21.06 21.06 21.13 11,654
Nov 10 21.11 21.05 21.05 21.09 13,213
Nov 7 21.12 21.05 21.05 21.11 9,920
Nov 6 21.08 21.01 21.02 21.08 12,988
Nov 5 21.11 21.05 21.10 21.05 14,027
Nov 4 21.13 21.05 21.11 21.13 8,391
Nov 3 21.11 21.07 21.08 21.11 24,398
Oct 31 21.08 21.05 21.07 21.05 16,162
Oct 30 21.12 21.08 21.12 21.12 6,656
Oct 29 21.10 21.05 21.05 21.10 8,490
Oct 28 21.12 21.03 21.10 21.06 7,224
Oct 27 21.13 21.03 21.06 21.13 83,157
Oct 24 21.15 21.10 21.13 21.14 17,577
Oct 23 21.21 21.19 21.20 21.21 7,104
Oct 22 21.24 21.19 21.19 21.23 15,103
Oct 21 21.26 21.20 21.21 21.25 33,994
Oct 20 21.26 21.20 21.20 21.25 16,182
Oct 17 21.29 21.22 21.22 21.29 45,969