The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.45 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 20.45 20.45 20.45 20.45 844
May 5 20.50 20.37 20.42 20.37 20,623
May 4 20.39 20.31 20.39 20.33 12,305
May 3 20.37 20.28 20.32 20.28 16,462
May 2 20.36 20.23 20.32 20.24 18,802
Apr 29 20.46 20.30 20.31 20.46 7,502
Apr 28 20.35 20.23 20.23 20.30 5,367
Apr 27 20.28 20.20 20.21 20.25 12,575
Apr 26 20.25 20.16 20.19 20.25 7,733
Apr 25 20.23 20.18 20.19 20.19 10,924
Apr 22 20.24 20.11 20.11 20.11 15,402
Apr 21 20.28 20.17 20.18 20.28 6,867
Apr 20 20.30 20.13 20.15 20.30 16,883
Apr 19 20.26 20.11 20.18 20.13 27,244
Apr 18 20.18 20.13 20.18 20.15 9,200
Apr 15 20.30 20.11 20.13 20.28 8,868
Apr 14 20.27 20.13 20.19 20.13 7,980
Apr 13 20.31 20.20 20.25 20.20 13,836
Apr 12 20.25 20.15 20.16 20.25 11,246
Apr 11 20.24 20.16 20.19 20.24 11,711
Apr 8 20.24 20.10 20.21 20.21 6,469
Apr 7 20.25 20.17 20.22 20.22 13,200
Apr 6 20.29 20.17 20.19 20.29 10,880
Apr 5 20.17 20.05 20.13 20.06 21,884
Apr 4 20.18 20.03 20.14 20.08 32,037
Apr 1 20.15 20.01 20.14 20.15 6,560
Mar 31 20.14 19.95 20.06 20.14 7,772
Mar 30 20.11 19.90 20.05 19.95 13,530
Mar 29 20.13 19.90 19.90 20.13 10,982
Mar 28 19.96 19.65 19.82 19.90 14,220