The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.05 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 21.06 21.00 21.00 21.05 24,699
May 21 21.14 20.94 20.94 21.14 15,468
May 20 21.09 20.91 21.03 20.91 51,733
May 19 21.07 21.02 21.02 21.07 7,978
May 15 21.22 21.05 21.05 21.05 21,377
May 14 21.07 21.00 21.05 21.06 17,196
May 13 21.11 21.00 21.11 21.03 356,080
May 12 21.05 20.97 21.01 20.97 12,326
May 11 21.13 21.05 21.13 21.05 12,153
May 8 21.18 21.15 21.18 21.18 10,869
May 7 21.12 21.02 21.02 21.08 25,306
May 6 21.06 21.02 21.05 21.06 18,432
May 5 21.14 21.07 21.14 21.07 14,408
May 4 21.17 21.08 21.17 21.12 21,540
May 1 21.18 21.05 21.12 21.18 6,895
Apr 30 21.15 21.10 21.14 21.15 14,343
Apr 29 21.15 21.05 21.05 21.12 19,464
Apr 28 21.22 21.05 21.22 21.05 25,900
Apr 27 21.28 21.20 21.28 21.24 38,171
Apr 24 21.33 21.14 21.21 21.15 51,092
Apr 23 21.24 21.19 21.24 21.21 9,072
Apr 22 21.33 21.30 21.32 21.30 14,164
Apr 21 21.40 21.33 21.38 21.39 25,528
Apr 20 21.39 21.32 21.32 21.39 19,192
Apr 17 21.40 21.33 21.35 21.40 19,992
Apr 16 21.45 21.36 21.45 21.40 18,396
Apr 15 21.47 21.41 21.47 21.41 46,797
Apr 14 21.47 21.42 21.44 21.47 12,361
Apr 13 21.42 21.38 21.38 21.42 35,853
Apr 10 21.44 21.38 21.44 21.40 18,316