The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn HYBrid Corp Bond

  • XHB
  • TSX
  • Latest 21.34
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,936
  • Fri Jul 11, 2014 02:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.34 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.34 21.28 21.28 21.34 5,936
Jul 10 21.34 21.31 21.34 21.34 10,410
Jul 9 21.33 21.20 21.26 21.32 20,331
Jul 8 21.30 21.24 21.27 21.30 13,107
Jul 7 21.27 21.24 21.25 21.27 17,622
Jul 4 21.26 21.24 21.24 21.26 6,988
Jul 3 21.25 21.20 21.21 21.25 11,644
Jul 2 21.26 21.23 21.26 21.24 21,748
Jun 30 21.26 21.23 21.26 21.24 6,046
Jun 27 21.25 21.24 21.25 21.24 9,076
Jun 26 21.25 21.24 21.25 21.24 3,105
Jun 25 21.25 21.22 21.23 21.25 9,233
Jun 24 21.21 21.18 21.18 21.21 6,015
Jun 23 21.21 21.14 21.20 21.16 17,543
Jun 20 21.20 21.18 21.20 21.18 24,946
Jun 19 21.23 21.19 21.19 21.20 40,057
Jun 18 21.22 21.17 21.18 21.22 5,990
Jun 17 21.26 21.24 21.26 21.24 8,945
Jun 16 21.25 21.22 21.24 21.25 8,429
Jun 13 21.27 21.19 21.27 21.20 10,699
Jun 12 21.25 21.23 21.24 21.25 12,315
Jun 11 21.24 21.20 21.20 21.20 12,157
Jun 10 21.24 21.21 21.21 21.23 5,481
Jun 9 21.26 21.20 21.20 21.26 9,553
Jun 6 21.25 21.23 21.23 21.25 4,872
Jun 5 21.23 21.19 21.19 21.23 7,436
Jun 4 21.21 21.18 21.20 21.21 11,850
Jun 3 21.22 21.17 21.17 21.19 14,917
Jun 2 21.23 21.17 21.23 21.22 23,211
May 30 21.27 21.19 21.27 21.24 12,549