The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.60 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 20.70 20.57 20.69 20.60 25,846
Jun 28 20.64 20.55 20.57 20.64 15,879
Jun 27 20.62 20.51 20.51 20.57 5,019
Jun 24 20.64 20.44 20.44 20.50 49,936
Jun 23 20.55 20.44 20.55 20.44 18,058
Jun 22 20.63 20.56 20.60 20.58 9,191
Jun 21 20.65 20.54 20.65 20.54 4,305
Jun 20 20.70 20.62 20.70 20.62 10,404
Jun 17 20.73 20.63 20.63 20.72 9,066
Jun 16 20.76 20.63 20.70 20.72 14,599
Jun 15 20.74 20.58 20.68 20.58 12,090
Jun 14 20.78 20.66 20.78 20.70 8,553
Jun 13 20.81 20.70 20.80 20.79 14,410
Jun 10 20.76 20.66 20.75 20.72 10,735
Jun 9 20.75 20.56 20.75 20.61 7,499
Jun 8 20.71 20.58 20.59 20.70 4,077
Jun 7 20.66 20.55 20.63 20.65 19,947
Jun 6 20.66 20.59 20.63 20.59 14,315
Jun 3 20.67 20.60 20.64 20.63 8,019
Jun 2 20.61 20.43 20.46 20.61 13,894
Jun 1 20.57 20.45 20.48 20.57 20,293
May 31 20.55 20.47 20.47 20.53 4,595
May 30 20.46 20.40 20.42 20.43 5,431
May 27 20.50 20.42 20.50 20.48 7,401
May 26 20.50 20.35 20.46 20.50 8,543
May 25 20.45 20.34 20.40 20.41 8,130
May 24 20.49 20.31 20.49 20.33 13,877
May 20 20.64 20.53 20.53 20.64 5,904
May 19 20.56 20.52 20.52 20.56 5,601
May 18 20.59 20.44 20.44 20.58 14,849