The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.02 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 21.03 21.02 21.02 21.02 5,582
Apr 27 20.97 20.95 20.95 20.95 7,693
Apr 26 21.00 20.93 20.93 20.93 6,911
Apr 25 20.94 20.91 20.94 20.92 2,205
Apr 24 20.96 20.90 20.94 20.96 6,021
Apr 21 21.01 20.95 21.00 20.95 11,696
Apr 20 21.03 21.00 21.01 21.02 15,319
Apr 19 21.05 21.00 21.05 21.00 11,252
Apr 18 21.07 21.03 21.03 21.07 6,169
Apr 17 21.01 20.98 21.01 21.00 4,556
Apr 13 21.05 20.94 21.00 21.03 22,805
Apr 12 20.97 20.90 20.92 20.96 5,448
Apr 11 20.95 20.92 20.92 20.95 7,569
Apr 10 20.90 20.85 20.86 20.87 8,033
Apr 7 20.90 20.85 20.85 20.86 2,587
Apr 6 20.88 20.83 20.87 20.85 11,239
Apr 5 20.92 20.87 20.88 20.87 47,844
Apr 4 20.89 20.87 20.88 20.88 14,449
Apr 3 20.90 20.81 20.82 20.90 11,792
Mar 31 20.81 20.73 20.79 20.81 9,629
Mar 30 20.83 20.78 20.83 20.78 11,084
Mar 29 20.84 20.82 20.83 20.83 12,151
Mar 28 20.82 20.76 20.80 20.78 8,833
Mar 27 20.86 20.78 20.78 20.80 1,258
Mar 24 20.79 20.74 20.79 20.74 2,891
Mar 23 20.86 20.80 20.86 20.81 9,967
Mar 22 20.85 20.83 20.84 20.83 4,715
Mar 21 20.82 20.75 20.75 20.80 18,354
Mar 20 20.77 20.73 20.75 20.77 23,262
Mar 17 20.77 20.67 20.67 20.68 13,908