The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn HYBrid Corp Bond

  • XHB
  • TSX
  • Latest 21.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 19,520
  • Mon Sep 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.20 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 21.20 21.09 21.16 21.20 19,520
Sep 12 21.20 21.11 21.11 21.20 16,872
Sep 11 21.18 21.09 21.18 21.09 19,950
Sep 10 21.23 21.18 21.18 21.19 7,047
Sep 9 21.25 21.19 21.23 21.25 15,588
Sep 8 21.27 21.19 21.25 21.27 13,708
Sep 5 21.28 21.24 21.26 21.24 8,653
Sep 4 21.28 21.20 21.25 21.28 5,637
Sep 3 21.29 21.25 21.25 21.29 11,651
Sep 2 21.31 21.29 21.31 21.30 17,409
Aug 29 21.38 21.29 21.30 21.38 9,141
Aug 28 21.33 21.27 21.32 21.33 5,759
Aug 27 21.33 21.25 21.31 21.26 22,948
Aug 26 21.33 21.24 21.24 21.33 5,434
Aug 25 21.31 21.24 21.25 21.31 11,999
Aug 22 21.33 21.25 21.31 21.25 54,115
Aug 21 21.35 21.28 21.28 21.35 8,645
Aug 20 21.34 21.27 21.34 21.30 13,195
Aug 19 21.36 21.30 21.36 21.30 12,926
Aug 18 21.34 21.30 21.34 21.33 6,240
Aug 15 21.35 21.30 21.35 21.34 2,002
Aug 14 21.36 21.29 21.29 21.35 4,872
Aug 13 21.31 21.30 21.30 21.31 46,526
Aug 12 21.31 21.29 21.31 21.30 4,799
Aug 11 21.31 21.27 21.31 21.28 16,298
Aug 8 21.31 21.30 21.31 21.31 23,999
Aug 7 21.31 21.27 21.27 21.31 3,352
Aug 6 21.31 21.27 21.28 21.27 5,776
Aug 5 21.27 21.22 21.24 21.22 11,129
Aug 1 21.23 21.20 21.22 21.20 30,376