The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.64 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 20.64 20.54 20.59 20.64 8,240
Dec 1 20.60 20.46 20.60 20.58 12,720
Nov 30 20.68 20.60 20.68 20.60 2,384
Nov 29 20.69 20.57 20.58 20.59 65,702
Nov 28 20.69 20.59 20.59 20.69 7,126
Nov 25 20.63 20.56 20.58 20.63 7,694
Nov 24 20.58 20.51 20.54 20.58 8,763
Nov 23 20.60 20.53 20.53 20.56 11,344
Nov 22 20.68 20.63 20.67 20.64 2,721
Nov 21 20.66 20.58 20.59 20.65 6,674
Nov 18 20.69 20.57 20.62 20.59 6,436
Nov 17 20.65 20.56 20.65 20.62 11,093
Nov 16 20.70 20.50 20.50 20.55 4,129
Nov 15 20.60 20.46 20.56 20.46 9,052
Nov 14 20.52 20.42 20.43 20.46 13,547
Nov 11 20.77 20.50 20.76 20.73 31,773
Nov 10 20.74 20.60 20.62 20.64 17,740
Nov 9 20.88 20.59 20.68 20.66 17,798
Nov 8 20.86 20.83 20.85 20.83 747
Nov 7 20.88 20.80 20.83 20.81 58,536
Nov 4 20.94 20.82 20.94 20.92 46,125
Nov 3 20.88 20.82 20.84 20.82 5,166
Nov 2 20.92 20.83 20.87 20.83 22,960
Nov 1 20.99 20.81 20.91 20.99 7,111
Oct 31 20.89 20.82 20.85 20.83 15,001
Oct 28 20.85 20.77 20.85 20.77 8,470
Oct 27 20.83 20.79 20.81 20.80 43,440
Oct 26 20.96 20.84 20.96 20.90 25,648
Oct 25 20.94 20.89 20.90 20.94 23,994
Oct 24 20.93 20.83 20.90 20.87 77,400