The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.73 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 20.79 20.73 20.78 20.73 38,624
Feb 21 20.78 20.67 20.72 20.69 16,667
Feb 17 20.90 20.76 20.76 20.88 25,512
Feb 16 20.80 20.76 20.78 20.80 10,562
Feb 15 20.76 20.72 20.75 20.72 4,282
Feb 14 20.81 20.73 20.81 20.75 15,213
Feb 13 20.83 20.77 20.83 20.80 3,159
Feb 10 20.83 20.68 20.80 20.81 10,832
Feb 9 20.87 20.81 20.85 20.82 8,020
Feb 8 20.89 20.78 20.78 20.89 9,311
Feb 7 20.81 20.75 20.75 20.81 10,403
Feb 6 20.79 20.70 20.77 20.79 8,274
Feb 3 20.73 20.66 20.67 20.72 19,184
Feb 2 20.72 20.67 20.67 20.72 7,604
Feb 1 20.69 20.58 20.62 20.61 60,693
Jan 31 20.72 20.66 20.69 20.69 12,651
Jan 30 20.67 20.64 20.65 20.67 23,633
Jan 27 20.68 20.65 20.65 20.67 17,797
Jan 26 20.64 20.60 20.61 20.64 15,563
Jan 25 20.65 20.53 20.58 20.53 29,803
Jan 24 20.71 20.60 20.70 20.60 41,389
Jan 23 20.83 20.72 20.79 20.83 36,602
Jan 20 20.73 20.68 20.70 20.73 7,480
Jan 19 20.72 20.67 20.69 20.72 10,644
Jan 18 20.80 20.74 20.75 20.77 48,653
Jan 17 20.80 20.75 20.79 20.75 8,151
Jan 16 20.78 20.73 20.78 20.76 12,841
Jan 13 20.74 20.69 20.70 20.73 11,464
Jan 12 20.79 20.74 20.78 20.77 9,661
Jan 11 20.75 20.69 20.71 20.73 64,665