The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.09 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 43.13 43.04 43.10 43.09 5,635
Jul 2 43.41 43.05 43.20 43.09 6,457
Jun 30 43.04 42.59 43.04 42.68 16,615
Jun 29 43.32 42.56 43.25 42.57 26,849
Jun 26 43.93 43.64 43.76 43.64 18,019
Jun 25 43.98 43.64 43.82 43.73 16,691
Jun 24 44.03 43.70 43.90 43.70 19,294
Jun 23 44.26 44.00 44.02 44.11 11,747
Jun 22 43.96 43.76 43.88 43.87 28,175
Jun 19 43.50 43.26 43.48 43.30 13,106
Jun 18 43.50 42.72 42.72 43.41 18,881
Jun 17 43.06 42.75 43.06 42.82 13,008
Jun 16 43.25 42.93 42.93 43.25 11,151
Jun 15 43.06 42.73 43.06 43.00 29,531
Jun 12 43.37 43.12 43.37 43.22 24,437
Jun 11 43.78 43.53 43.53 43.57 16,602
Jun 10 43.49 43.02 43.19 43.42 13,160
Jun 9 42.95 42.68 42.88 42.91 8,836
Jun 8 43.24 42.97 43.24 42.99 16,210
Jun 5 43.38 43.06 43.38 43.24 15,571
Jun 4 43.65 43.24 43.60 43.30 11,418
Jun 3 43.89 43.61 43.89 43.61 10,656
Jun 2 43.83 43.50 43.83 43.63 15,104
Jun 1 44.13 43.76 44.05 44.01 15,437
May 29 44.09 43.70 44.07 43.89 9,227
May 28 44.21 43.94 44.10 44.03 10,094
May 27 44.11 43.60 43.61 44.10 15,961
May 26 44.02 43.50 44.02 43.60 13,517
May 25 44.04 43.92 43.97 43.97 6,391
May 22 44.10 43.97 44.03 44.04 14,428