The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.07 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 40.11 39.97 39.98 40.07 5,741
May 26 39.90 39.80 39.84 39.85 4,355
May 25 39.87 39.73 39.73 39.85 4,297
May 24 39.59 39.25 39.26 39.57 4,312
May 20 39.21 38.82 38.82 39.10 19,928
May 19 38.95 38.58 38.95 38.74 4,257
May 18 39.25 38.91 39.04 38.96 2,249
May 17 39.29 38.80 39.29 38.81 3,622
May 16 39.31 38.86 38.86 39.28 5,860
May 13 39.01 38.70 38.70 38.80 2,990
May 12 39.00 38.71 39.00 38.83 3,788
May 11 39.42 39.13 39.40 39.13 5,192
May 10 39.51 39.26 39.26 39.51 5,450
May 9 39.18 38.73 38.73 39.18 15,260
May 6 38.68 38.39 38.68 38.60 2,513
May 5 38.86 38.68 38.81 38.76 7,567
May 4 38.83 38.58 38.79 38.65 6,656
May 3 39.22 39.00 39.09 39.07 5,222
May 2 39.30 39.07 39.08 39.30 3,567
Apr 29 39.44 38.87 39.44 39.00 7,796
Apr 28 39.84 39.53 39.58 39.62 4,487
Apr 27 40.05 39.88 40.00 39.95 7,892
Apr 26 40.07 39.96 40.07 40.04 2,728
Apr 25 40.31 40.09 40.31 40.15 2,910
Apr 22 40.43 40.25 40.25 40.40 4,636
Apr 21 40.21 40.01 40.01 40.14 4,688
Apr 20 40.27 39.96 39.96 40.15 22,401
Apr 19 40.09 39.85 39.86 39.95 5,024
Apr 18 39.77 39.32 39.32 39.76 4,376
Apr 15 39.51 39.31 39.51 39.45 2,029
R