The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.78 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 37.45 36.64 37.45 36.78 11,518
Feb 4 37.71 37.25 37.56 37.43 28,543
Feb 3 37.90 37.25 37.86 37.81 10,981
Feb 2 38.25 37.90 38.06 37.92 19,860
Feb 1 38.56 38.10 38.31 38.47 30,126
Jan 29 38.42 37.82 37.93 38.42 36,012
Jan 28 38.79 37.68 38.79 37.84 12,342
Jan 27 39.24 38.50 39.10 38.63 10,442
Jan 26 39.10 38.78 38.91 38.99 15,114
Jan 25 39.09 38.60 38.94 38.71 12,204
Jan 22 38.95 38.69 38.69 38.94 15,299
Jan 21 38.43 37.75 38.13 38.12 11,643
Jan 20 38.42 36.93 37.64 38.00 29,549
Jan 19 38.60 37.75 38.43 38.16 18,192
Jan 18 38.15 37.79 37.86 38.12 32,032
Jan 15 38.00 37.44 37.87 37.87 15,509
Jan 14 38.91 37.82 37.95 38.71 38,266
Jan 13 39.24 37.88 39.02 37.95 43,543
Jan 12 39.14 38.39 38.94 38.70 18,745
Jan 11 39.00 37.99 38.95 38.50 10,904
Jan 8 39.75 38.81 39.56 38.88 12,135
Jan 7 39.90 39.38 39.82 39.38 13,256
Jan 6 40.50 40.03 40.03 40.28 13,294
Jan 5 40.74 40.47 40.47 40.70 7,374
Jan 4 40.79 40.17 40.79 40.35 10,251
Dec 31 41.43 41.23 41.43 41.23 1,426
Dec 30 41.72 41.43 41.72 41.43 1,617
Dec 29 41.72 41.48 41.58 41.66 9,075
Dec 24 42.00 41.88 41.98 41.90 3,756
Dec 23 41.94 41.62 41.62 41.92 5,948