The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.77 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 38.90 38.75 38.90 38.77 1,937
Jan 18 38.99 38.87 38.97 38.94 3,191
Jan 17 39.03 38.70 38.92 38.90 9,132
Jan 16 39.22 39.10 39.10 39.15 7,310
Jan 13 39.31 39.15 39.15 39.22 6,988
Jan 12 39.12 38.83 38.98 39.11 10,235
Jan 11 39.71 39.00 39.55 39.24 11,458
Jan 10 39.80 39.60 39.60 39.75 6,953
Jan 9 39.60 39.36 39.42 39.60 6,576
Jan 6 39.50 39.30 39.40 39.45 13,394
Jan 5 39.34 39.17 39.18 39.34 9,696
Jan 4 39.13 38.93 38.93 39.09 9,469
Jan 3 38.90 38.62 38.64 38.90 6,888
Dec 30 38.51 38.39 38.45 38.41 2,550
Dec 29 38.51 38.42 38.50 38.45 3,020
Dec 28 38.64 38.40 38.64 38.42 6,120
Dec 23 38.92 38.61 38.61 38.90 17,652
Dec 22 38.65 38.51 38.51 38.61 10,750
Dec 21 38.88 38.58 38.87 38.72 67,131
Dec 20 38.92 38.76 38.90 38.84 10,727
Dec 19 39.02 38.77 38.86 38.77 5,446
Dec 16 38.98 38.80 38.85 38.80 2,612
Dec 15 38.87 38.62 38.62 38.87 5,903
Dec 14 38.73 38.43 38.54 38.59 7,509
Dec 13 38.75 38.39 38.39 38.75 7,498
Dec 12 38.30 38.06 38.06 38.25 5,338
Dec 9 38.30 37.87 37.87 38.25 13,150
Dec 8 37.65 37.35 37.62 37.57 14,539
Dec 7 37.65 37.26 37.61 37.59 20,799
Dec 6 37.87 37.74 37.74 37.87 7,853