The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.53 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 41.55 41.38 41.38 41.53 2,742
Mar 28 41.48 41.18 41.27 41.42 4,673
Mar 27 41.35 41.09 41.09 41.35 2,664
Mar 24 41.34 41.20 41.34 41.20 4,334
Mar 23 41.34 41.10 41.10 41.34 5,149
Mar 22 41.25 41.00 41.14 41.25 6,964
Mar 21 41.68 41.18 41.68 41.18 3,822
Mar 20 41.70 41.57 41.60 41.61 3,890
Mar 17 41.78 41.63 41.78 41.66 2,983
Mar 16 42.08 41.64 42.05 41.76 4,743
Mar 15 42.11 41.85 41.86 42.11 1,869
Mar 14 41.90 41.69 41.73 41.82 8,970
Mar 13 41.97 41.77 41.97 41.83 3,952
Mar 10 42.01 41.72 42.01 41.90 4,634
Mar 9 41.74 41.41 41.41 41.74 7,344
Mar 8 41.62 41.31 41.31 41.51 10,883
Mar 7 41.49 41.32 41.42 41.37 5,703
Mar 6 41.76 41.57 41.66 41.75 5,892
Mar 3 41.85 41.70 41.78 41.83 4,291
Mar 2 41.85 41.64 41.74 41.64 8,180
Mar 1 41.70 41.46 41.57 41.69 7,920
Feb 28 41.28 41.15 41.28 41.25 3,104
Feb 27 41.29 41.05 41.17 41.26 10,247
Feb 24 41.06 40.95 40.95 41.05 7,095
Feb 23 41.10 40.83 40.90 41.03 17,198
Feb 22 40.95 40.84 40.95 40.90 6,942
Feb 21 40.95 40.65 40.65 40.95 6,966
Feb 17 40.67 40.38 40.38 40.66 3,702
Feb 16 40.65 40.47 40.57 40.56 5,204
Feb 15 40.62 40.28 40.28 40.53 14,954