The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.62 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 41.63 41.62 41.63 41.62 2,275
Jul 26 41.75 41.52 41.52 41.67 22,110
Jul 25 41.70 41.51 41.70 41.61 2,387
Jul 22 41.75 41.56 41.56 41.74 2,221
Jul 21 41.62 41.46 41.57 41.47 1,933
Jul 20 41.66 41.30 41.30 41.61 2,368
Jul 19 41.25 41.06 41.12 41.15 4,852
Jul 18 41.26 41.10 41.20 41.20 7,428
Jul 15 41.40 41.16 41.32 41.18 9,151
Jul 14 41.37 41.14 41.37 41.26 10,175
Jul 13 41.33 41.19 41.21 41.19 4,285
Jul 12 41.27 41.13 41.27 41.20 3,562
Jul 11 41.20 41.05 41.15 41.05 4,821
Jul 8 41.00 40.62 40.62 41.00 4,641
Jul 7 40.67 40.42 40.67 40.55 1,972
Jul 6 40.63 40.12 40.26 40.63 15,268
Jul 5 40.42 40.29 40.42 40.30 1,937
Jul 4 40.53 40.26 40.26 40.51 11,685
Jun 30 40.20 39.70 39.70 40.20 13,558
Jun 29 39.78 39.36 39.36 39.78 6,444
Jun 28 39.04 38.60 38.60 39.04 8,900
Jun 27 38.37 38.00 38.33 38.19 23,328
Jun 24 39.10 38.50 38.51 38.56 18,077
Jun 23 39.59 39.25 39.34 39.59 8,058
Jun 22 39.46 39.04 39.05 39.05 6,213
Jun 21 39.18 39.00 39.18 39.09 2,526
Jun 20 39.29 39.13 39.29 39.13 28,471
Jun 17 38.91 38.56 38.91 38.71 1,860
Jun 16 39.00 38.48 38.57 39.00 4,106
Jun 15 39.32 38.97 39.32 39.06 3,580