The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.25 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 40.57 40.25 40.50 40.25 3,392
Aug 24 41.18 40.50 41.18 40.50 5,969
Aug 23 41.23 41.07 41.20 41.12 4,911
Aug 22 41.04 40.79 40.79 40.98 6,227
Aug 19 40.90 40.79 40.90 40.79 6,352
Aug 18 41.05 40.91 41.05 40.95 24,813
Aug 17 41.12 40.91 41.01 41.12 4,668
Aug 16 41.47 41.12 41.47 41.12 1,650
Aug 15 41.60 41.50 41.53 41.56 5,806
Aug 12 41.51 41.30 41.51 41.42 5,223
Aug 11 41.60 41.45 41.50 41.59 3,765
Aug 10 41.50 41.24 41.50 41.28 3,287
Aug 9 41.57 41.47 41.55 41.47 3,947
Aug 8 41.62 41.24 41.62 41.24 12,198
Aug 5 41.73 41.58 41.73 41.65 3,145
Aug 4 41.78 41.58 41.78 41.68 2,618
Aug 3 41.62 41.56 41.56 41.62 1,197
Aug 2 41.80 41.55 41.69 41.80 15,981
Jul 29 41.85 41.60 41.77 41.77 6,849
Jul 28 41.82 41.56 41.75 41.82 6,733
Jul 27 41.80 41.62 41.63 41.77 6,843
Jul 26 41.75 41.52 41.52 41.67 22,110
Jul 25 41.70 41.51 41.70 41.61 2,387
Jul 22 41.75 41.56 41.56 41.74 2,221
Jul 21 41.62 41.46 41.57 41.47 1,933
Jul 20 41.66 41.30 41.30 41.61 2,368
Jul 19 41.25 41.06 41.12 41.15 4,852
Jul 18 41.26 41.10 41.20 41.20 7,428
Jul 15 41.40 41.16 41.32 41.18 9,151
Jul 14 41.37 41.14 41.37 41.26 10,175