The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.45 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 40.50 40.32 40.50 40.45 1,808
Sep 27 40.42 40.20 40.20 40.40 7,407
Sep 26 40.54 40.15 40.54 40.15 13,480
Sep 23 40.72 40.69 40.71 40.69 5,847
Sep 22 40.82 40.67 40.67 40.82 11,730
Sep 21 40.57 40.26 40.26 40.55 1,874
Sep 20 40.30 40.26 40.26 40.26 2,283
Sep 19 40.24 39.99 40.15 39.99 1,135
Sep 16 40.09 40.03 40.09 40.05 2,672
Sep 15 40.09 39.65 39.65 40.02 3,656
Sep 14 39.82 39.60 39.70 39.61 13,128
Sep 13 39.85 39.54 39.83 39.72 2,202
Sep 12 40.16 39.33 39.33 40.10 8,660
Sep 9 40.31 39.60 40.31 39.60 7,564
Sep 8 40.39 40.30 40.30 40.35 2,537
Sep 7 40.40 40.26 40.39 40.28 7,009
Sep 6 40.39 40.22 40.25 40.30 3,351
Sep 2 40.25 40.14 40.14 40.25 9,196
Sep 1 40.10 39.99 40.02 39.99 3,151
Aug 31 40.38 40.15 40.38 40.18 8,341
Aug 30 40.50 40.46 40.46 40.46 1,638
Aug 29 40.51 40.40 40.40 40.49 2,832
Aug 26 40.50 40.17 40.22 40.30 5,476
Aug 25 40.57 40.25 40.50 40.25 3,392
Aug 24 41.18 40.50 41.18 40.50 5,969
Aug 23 41.23 41.07 41.20 41.12 4,911
Aug 22 41.04 40.79 40.79 40.98 6,227
Aug 19 40.90 40.79 40.90 40.79 6,352
Aug 18 41.05 40.91 41.05 40.95 24,813
Aug 17 41.12 40.91 41.01 41.12 4,668