The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Global Healthcare ETF

  • XHC
  • TSX
  • Latest 35.43
  • Currency C$
  • Change 0.13
  • Percent Change 0.368 %
  • Volume 836
  • Fri Jul 11, 2014 02:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.43 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 35.43 35.25 35.27 35.43 836
Jul 10 35.30 35.08 35.10 35.30 2,232
Jul 9 35.37 35.31 35.31 35.33 1,909
Jul 8 35.62 35.20 35.62 35.20 1,722
Jul 7 35.78 35.58 35.78 35.58 2,731
Jul 4 35.82 35.82 35.82 35.82 559
Jul 3 35.94 35.75 35.75 35.94 3,294
Jul 2 35.67 35.58 35.67 35.58 2,104
Jun 30 35.30 35.05 35.30 35.06 4,714
Jun 27 35.32 35.18 35.32 35.18 3,606
Jun 26 35.24 35.22 35.24 35.22 725
Jun 25 35.27 35.05 35.05 35.27 4,668
Jun 24 35.25 35.04 35.11 35.04 1,541
Jun 23 35.10 35.08 35.10 35.08 1,828
Jun 20 35.20 35.10 35.10 35.18 3,047
Jun 19 34.93 34.73 34.73 34.90 5,382
Jun 18 34.82 34.55 34.82 34.70 3,928
Jun 17 35.04 34.85 35.04 35.01 2,079
Jun 16 35.03 34.84 34.93 34.84 1,560
Jun 13 34.98 34.80 34.98 34.82 7,499
Jun 12 35.10 34.83 35.10 34.83 3,909
Jun 11 35.05 35.00 35.01 35.05 4,014
Jun 10 35.00 34.82 34.82 35.00 3,979
Jun 9 35.08 34.99 35.08 34.99 1,914
Jun 6 35.15 34.96 35.15 34.99 3,764
Jun 5 35.03 34.90 34.95 35.03 6,001
Jun 4 34.90 34.81 34.82 34.89 14,330
Jun 3 34.95 34.88 34.94 34.95 2,278
Jun 2 34.95 34.85 34.94 34.95 2,553
May 30 34.86 34.71 34.86 34.77 2,061