The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.02 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 27.05 26.99 27.05 27.02 8,280
Apr 20 27.17 27.09 27.11 27.17 1,186
Apr 19 27.16 27.10 27.16 27.10 1,567
Apr 18 27.30 27.20 27.20 27.29 3,060
Apr 17 27.33 27.25 27.25 27.33 7,024
Apr 13 27.37 27.25 27.30 27.27 6,560
Apr 12 27.40 27.34 27.40 27.40 5,039
Apr 11 27.47 27.25 27.47 27.33 3,127
Apr 10 27.51 27.39 27.51 27.41 8,417
Apr 7 27.46 27.31 27.31 27.40 4,755
Apr 6 27.43 27.38 27.40 27.38 4,745
Apr 5 27.62 27.45 27.50 27.45 3,396
Apr 4 27.45 27.33 27.45 27.43 2,002
Apr 3 27.41 27.30 27.33 27.40 4,964
Mar 31 27.46 27.38 27.38 27.44 6,124
Mar 30 27.47 27.46 27.47 27.46 1,188
Mar 29 27.48 27.44 27.45 27.44 2,257
Mar 28 27.37 27.24 27.24 27.37 1,221
Mar 27 27.37 27.21 27.21 27.34 4,471
Mar 24 27.43 27.37 27.43 27.38 1,208
Mar 23 27.65 27.51 27.51 27.59 6,245
Mar 22 27.61 27.49 27.61 27.56 1,282
Mar 21 27.77 27.66 27.66 27.67 2,206
Mar 20 27.77 27.67 27.77 27.72 11,325
Mar 17 27.80 27.73 27.80 27.77 5,136
Mar 16 27.76 27.68 27.75 27.68 8,019
Mar 15 27.82 27.55 27.59 27.81 2,077
Mar 14 27.53 27.45 27.45 27.49 1,949
Mar 13 27.57 27.51 27.54 27.57 3,111
Mar 10 27.61 27.54 27.54 27.61 7,357