The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.01 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 26.08 25.99 26.04 26.01 15,551
Dec 1 26.23 25.92 26.23 25.92 17,189
Nov 30 26.30 26.20 26.29 26.20 6,218
Nov 29 26.33 26.18 26.18 26.30 9,718
Nov 28 26.35 26.28 26.29 26.34 5,836
Nov 25 26.56 26.04 26.04 26.23 11,680
Nov 24 26.20 26.09 26.20 26.15 4,502
Nov 23 26.15 26.09 26.11 26.15 11,303
Nov 22 26.21 26.07 26.07 26.21 8,511
Nov 21 26.06 25.94 25.94 26.05 4,629
Nov 18 25.94 25.86 25.94 25.90 44,370
Nov 17 25.94 25.89 25.94 25.91 2,082
Nov 16 25.95 25.84 25.84 25.93 2,485
Nov 15 25.94 25.68 25.68 25.94 6,756
Nov 14 25.80 25.66 25.80 25.68 23,147
Nov 11 25.83 25.77 25.83 25.78 5,629
Nov 10 26.17 25.86 26.16 25.90 11,310
Nov 9 26.18 25.80 26.04 26.16 18,388
Nov 8 26.04 25.87 25.92 26.03 8,978
Nov 7 25.81 25.60 25.60 25.76 5,847
Nov 4 25.55 25.44 25.50 25.44 8,737
Nov 3 25.58 25.51 25.56 25.55 11,385
Nov 2 25.64 25.58 25.60 25.59 10,089
Nov 1 25.85 25.65 25.85 25.69 22,099
Oct 31 25.91 25.80 25.80 25.87 8,630
Oct 28 25.98 25.78 25.85 25.85 5,935
Oct 27 25.92 25.85 25.85 25.88 2,151
Oct 26 25.96 25.81 25.81 25.85 17,242
Oct 25 25.94 25.77 25.77 25.90 5,260
Oct 24 25.85 25.72 25.72 25.81 3,501