The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US High Div. Equity

  • XHD
  • TSX
  • Latest 24.00
  • Currency C$
  • Change 0.17
  • Percent Change 0.713 %
  • Volume 12,612
  • Wed Apr 16, 2014 03:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.00 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 24.00 23.85 23.85 24.00 12,612
Apr 15 23.83 23.69 23.69 23.83 3,146
Apr 14 23.57 23.50 23.52 23.54 6,112
Apr 11 23.59 23.50 23.56 23.50 4,138
Apr 10 23.83 23.59 23.74 23.59 2,249
Apr 9 23.78 23.74 23.74 23.78 2,182
Apr 8 23.66 23.60 23.60 23.64 4,606
Apr 7 23.66 23.60 23.64 23.60 10,811
Apr 4 23.79 23.63 23.75 23.65 12,248
Apr 3 23.67 23.59 23.59 23.67 16,253
Apr 2 23.62 23.51 23.51 23.62 12,198
Apr 1 23.66 23.52 23.52 23.57 4,305
Mar 31 23.60 23.46 23.46 23.60 2,573
Mar 28 23.44 23.40 23.40 23.41 4,737
Mar 27 23.40 23.34 23.39 23.34 1,716
Mar 26 23.46 23.38 23.38 23.46 4,954
Mar 25 23.29 23.11 23.11 23.29 4,695
Mar 24 23.21 23.07 23.21 23.07 6,305
Mar 21 23.32 23.13 23.17 23.17 11,857
Mar 20 23.11 22.98 22.98 23.09 3,399
Mar 19 23.24 23.00 23.24 23.00 2,056
Mar 18 23.26 23.18 23.21 23.23 9,340
Mar 17 23.16 23.11 23.11 23.14 7,113
Mar 14 23.02 22.89 22.89 22.95 11,262
Mar 13 23.11 22.91 23.10 22.91 11,200
Mar 12 23.01 22.85 22.85 23.01 11,152
Mar 11 23.15 22.95 23.15 22.98 17,224
Mar 10 23.05 22.99 23.05 23.00 10,161
Mar 7 23.12 22.95 23.12 22.95 12,129
Mar 6 23.03 22.99 23.00 23.00 6,899