The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.71 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 25.73 25.64 25.70 25.71 3,125
May 5 25.79 25.65 25.65 25.70 6,393
May 4 25.75 25.67 25.71 25.67 5,064
May 3 25.90 25.71 25.90 25.81 12,323
May 2 25.93 25.76 25.91 25.93 43,356
Apr 29 25.92 25.67 25.92 25.69 3,850
Apr 28 26.04 25.82 26.03 25.83 6,156
Apr 27 26.09 25.84 25.84 26.07 4,477
Apr 26 25.92 25.80 25.89 25.84 29,376
Apr 25 25.85 25.72 25.85 25.72 11,475
Apr 22 25.87 25.73 25.83 25.86 11,165
Apr 21 25.97 25.75 25.97 25.80 31,619
Apr 20 26.12 25.92 25.92 26.01 20,270
Apr 19 26.04 25.93 25.93 26.02 11,731
Apr 18 25.97 25.70 25.73 25.96 32,371
Apr 15 25.90 25.73 25.90 25.73 11,597
Apr 14 25.88 25.77 25.79 25.83 8,588
Apr 13 25.82 25.73 25.73 25.82 10,118
Apr 12 25.79 25.55 25.60 25.72 62,914
Apr 11 25.78 25.57 25.66 25.57 27,526
Apr 8 25.80 25.66 25.80 25.68 16,580
Apr 7 25.60 25.45 25.52 25.56 9,121
Apr 6 25.79 25.54 25.54 25.79 112,065
Apr 5 25.67 25.50 25.67 25.50 8,842
Apr 4 25.73 25.66 25.70 25.69 28,231
Apr 1 25.72 25.40 25.47 25.72 2,232
Mar 31 25.71 25.58 25.64 25.58 35,440
Mar 30 25.70 25.63 25.69 25.64 14,740
Mar 29 25.62 25.38 25.48 25.62 46,725
Mar 28 25.47 25.39 25.42 25.44 20,308