The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.15 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 26.19 26.08 26.19 26.15 6,529
May 26 26.12 25.93 25.93 26.09 12,153
May 25 26.11 26.00 26.01 26.08 11,630
May 24 25.89 25.75 25.81 25.88 12,579
May 20 25.76 25.58 25.58 25.70 3,538
May 19 25.69 25.44 25.69 25.62 8,948
May 18 25.88 25.53 25.84 25.55 15,582
May 17 25.92 25.73 25.92 25.73 3,810
May 16 26.06 25.78 25.78 25.99 26,945
May 13 26.01 25.80 26.01 25.80 3,804
May 12 26.06 25.93 26.04 26.06 5,068
May 11 26.07 25.98 26.04 25.98 12,285
May 10 26.06 25.97 25.97 26.04 3,200
May 9 25.85 25.67 25.67 25.81 7,507
May 6 25.78 25.64 25.70 25.78 5,298
May 5 25.79 25.65 25.65 25.70 6,393
May 4 25.75 25.67 25.71 25.67 5,064
May 3 25.90 25.71 25.90 25.81 12,323
May 2 25.93 25.76 25.91 25.93 43,356
Apr 29 25.92 25.67 25.92 25.69 3,850
Apr 28 26.04 25.82 26.03 25.83 6,156
Apr 27 26.09 25.84 25.84 26.07 4,477
Apr 26 25.92 25.80 25.89 25.84 29,376
Apr 25 25.85 25.72 25.85 25.72 11,475
Apr 22 25.87 25.73 25.83 25.86 11,165
Apr 21 25.97 25.75 25.97 25.80 31,619
Apr 20 26.12 25.92 25.92 26.01 20,270
Apr 19 26.04 25.93 25.93 26.02 11,731
Apr 18 25.97 25.70 25.73 25.96 32,371
Apr 15 25.90 25.73 25.90 25.73 11,597
R