The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.52 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 27.52 27.43 27.46 27.52 8,146
Feb 23 27.48 27.33 27.44 27.46 11,245
Feb 22 27.30 27.25 27.29 27.26 10,838
Feb 21 27.36 27.11 27.11 27.36 6,569
Feb 17 27.20 27.09 27.20 27.09 7,355
Feb 16 27.19 27.09 27.19 27.12 5,593
Feb 15 27.13 26.97 26.97 27.11 8,091
Feb 14 26.95 26.80 26.89 26.91 9,834
Feb 13 26.93 26.81 26.81 26.92 9,828
Feb 10 26.92 26.79 26.79 26.87 5,144
Feb 9 26.88 26.80 26.80 26.83 13,163
Feb 8 26.78 26.70 26.78 26.76 8,367
Feb 7 26.77 26.67 26.77 26.70 22,689
Feb 6 26.80 26.64 26.80 26.65 4,614
Feb 3 26.80 26.66 26.80 26.75 8,887
Feb 2 26.63 26.43 26.43 26.63 7,277
Feb 1 26.63 26.42 26.50 26.48 4,250
Jan 31 26.60 26.53 26.53 26.55 2,683
Jan 30 26.75 26.52 26.75 26.60 11,534
Jan 27 26.74 26.69 26.73 26.71 4,326
Jan 26 26.73 26.68 26.68 26.71 13,675
Jan 25 26.87 26.77 26.87 26.81 7,364
Jan 24 26.76 26.60 26.69 26.72 11,213
Jan 23 26.80 26.73 26.80 26.80 11,593
Jan 20 26.96 26.72 26.72 26.85 9,110
Jan 19 26.88 26.62 26.88 26.67 8,366
Jan 18 26.86 26.75 26.80 26.77 10,590
Jan 17 26.82 26.74 26.81 26.79 6,492
Jan 16 26.74 26.60 26.60 26.71 6,652
Jan 13 26.80 26.69 26.80 26.72 11,170