The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.42 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 23.44 23.33 23.40 23.42 10,815
Aug 27 23.40 22.98 23.28 23.18 40,551
Aug 26 22.88 22.21 22.73 22.83 20,545
Aug 25 23.51 22.12 23.51 22.13 30,297
Aug 24 23.09 21.92 22.31 22.62 40,532
Aug 21 23.96 23.50 23.95 23.50 23,935
Aug 20 24.28 24.06 24.20 24.07 42,253
Aug 19 24.58 24.24 24.58 24.40 8,751
Aug 18 24.65 24.53 24.65 24.53 10,100
Aug 17 24.65 24.44 24.59 24.63 7,794
Aug 14 24.59 24.50 24.52 24.59 18,573
Aug 13 24.58 24.46 24.46 24.55 4,270
Aug 12 24.60 24.28 24.30 24.58 13,976
Aug 11 24.49 24.38 24.45 24.49 11,847
Aug 10 24.58 24.43 24.48 24.58 4,007
Aug 7 24.40 24.23 24.40 24.28 12,054
Aug 6 24.54 24.34 24.54 24.41 6,044
Aug 5 24.58 24.43 24.53 24.48 9,994
Aug 4 24.59 24.37 24.59 24.37 11,720
Jul 31 24.73 24.59 24.63 24.59 10,059
Jul 30 24.74 24.65 24.74 24.70 10,649
Jul 29 24.77 24.53 24.53 24.73 14,257
Jul 28 24.57 24.24 24.24 24.56 9,895
Jul 27 24.25 24.01 24.01 24.22 35,652
Jul 24 24.43 24.24 24.34 24.26 13,790
Jul 23 24.58 24.45 24.58 24.47 10,908
Jul 22 24.64 24.55 24.64 24.58 8,742
Jul 21 24.79 24.65 24.71 24.70 8,183
Jul 20 24.91 24.82 24.85 24.90 13,055
Jul 17 24.92 24.85 24.91 24.92 12,942