The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares U.S. High Yield Bond

  • XHY
  • TSX
  • Latest 21.36
  • Currency C$
  • Change -0.24
  • Percent Change -1.111 %
  • Volume 55,874
  • Wed Oct 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.36 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 21.63 21.36 21.62 21.36 55,874
Oct 21 21.63 21.54 21.56 21.60 78,249
Oct 20 21.42 21.24 21.33 21.35 126,009
Oct 17 21.38 21.21 21.29 21.22 129,183
Oct 16 21.10 20.90 20.90 21.09 155,638
Oct 15 21.15 20.84 21.02 20.98 80,879
Oct 14 21.13 21.05 21.06 21.05 56,944
Oct 10 21.26 21.10 21.25 21.10 15,069
Oct 9 21.43 21.24 21.40 21.25 65,897
Oct 8 21.47 21.34 21.34 21.46 37,112
Oct 7 21.44 21.35 21.41 21.35 24,235
Oct 6 21.47 21.45 21.46 21.46 21,138
Oct 3 21.50 21.39 21.39 21.46 20,703
Oct 2 21.36 21.29 21.29 21.34 38,217
Oct 1 21.34 21.26 21.26 21.28 28,065
Sep 30 21.30 21.21 21.22 21.26 25,935
Sep 29 21.21 21.11 21.11 21.17 25,839
Sep 26 21.27 21.15 21.20 21.27 31,272
Sep 25 21.35 21.27 21.33 21.27 27,927
Sep 24 21.50 21.38 21.50 21.40 32,215
Sep 23 21.52 21.43 21.52 21.44 17,268
Sep 22 21.63 21.53 21.56 21.53 25,753
Sep 19 21.60 21.53 21.56 21.54 12,793
Sep 18 21.57 21.52 21.57 21.54 25,518
Sep 17 21.51 21.46 21.47 21.48 32,116
Sep 16 21.60 21.53 21.55 21.57 28,738
Sep 15 21.58 21.51 21.56 21.51 27,775
Sep 12 21.63 21.56 21.56 21.60 21,342
Sep 11 21.60 21.56 21.56 21.60 17,361
Sep 10 21.65 21.59 21.65 21.64 31,578