The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares U.S. High Yield Bond

  • XHY
  • TSX
  • Latest 22.07
  • Currency C$
  • Change 0.01
  • Percent Change 0.045 %
  • Volume 110,855
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.07 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 22.10 22.04 22.10 22.07 110,855
May 16 22.11 22.00 22.03 22.06 56,559
May 15 22.03 22.00 22.02 22.02 58,434
May 14 22.06 21.98 22.01 22.01 107,844
May 13 22.07 21.99 22.05 21.99 72,051
May 10 22.19 22.06 22.19 22.08 92,427
May 9 22.26 22.20 22.23 22.20 21,626
May 8 22.26 22.18 22.18 22.25 56,618
May 7 22.22 22.17 22.18 22.18 50,525
May 6 22.20 22.16 22.20 22.20 27,395
May 3 22.21 22.16 22.17 22.18 36,781
May 2 22.14 22.03 22.07 22.14 37,330
May 1 22.08 22.01 22.05 22.01 64,742
Apr 30 22.05 21.99 22.00 22.05 63,889
Apr 29 22.00 21.94 21.97 21.99 38,116
Apr 26 21.98 21.94 21.98 21.95 39,437
Apr 25 21.98 21.92 21.92 21.94 40,964
Apr 24 21.92 21.84 21.84 21.91 28,931
Apr 23 21.87 21.82 21.85 21.86 21,311
Apr 22 21.94 21.86 21.88 21.92 64,889
Apr 19 21.88 21.84 21.86 21.85 26,675
Apr 18 21.89 21.84 21.89 21.84 56,925
Apr 17 21.89 21.83 21.89 21.88 97,254
Apr 16 21.92 21.80 21.80 21.92 65,018
Apr 15 21.88 21.76 21.88 21.76 57,076
Apr 12 21.90 21.86 21.89 21.90 47,169
Apr 11 21.91 21.88 21.90 21.89 50,411
Apr 10 21.90 21.83 21.85 21.90 65,242
Apr 9 21.82 21.77 21.77 21.82 46,882
Apr 8 21.76 21.72 21.73 21.76 34,878