The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.13 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 19.22 19.01 19.01 19.13 21,327
Jun 23 19.38 19.27 19.27 19.37 13,168
Jun 22 19.27 19.23 19.23 19.26 14,620
Jun 21 19.29 19.16 19.29 19.25 17,314
Jun 20 19.25 19.12 19.12 19.22 12,764
Jun 17 19.09 18.95 18.95 19.06 5,555
Jun 16 19.04 18.90 19.04 19.04 18,317
Jun 15 19.15 19.00 19.15 19.00 21,497
Jun 14 19.20 19.11 19.20 19.15 14,144
Jun 13 19.30 19.24 19.29 19.24 9,238
Jun 10 19.37 19.30 19.37 19.30 13,010
Jun 9 19.44 19.38 19.44 19.39 19,269
Jun 8 19.45 19.36 19.39 19.45 18,019
Jun 7 19.40 19.33 19.37 19.37 18,506
Jun 6 19.33 19.25 19.25 19.33 9,182
Jun 3 19.25 19.16 19.16 19.25 17,765
Jun 2 19.19 19.13 19.17 19.18 4,247
Jun 1 19.22 19.08 19.12 19.21 27,721
May 31 19.22 19.18 19.22 19.18 12,590
May 30 19.22 19.14 19.17 19.15 7,427
May 27 19.22 19.14 19.22 19.15 20,570
May 26 19.25 19.12 19.25 19.12 16,850
May 25 19.20 19.13 19.13 19.18 15,036
May 24 19.17 19.08 19.12 19.14 23,229
May 20 19.15 19.08 19.15 19.11 12,226
May 19 19.12 19.05 19.10 19.12 12,400
May 18 19.20 19.06 19.18 19.06 115,481
May 17 19.16 19.10 19.12 19.14 39,857
May 16 19.17 19.05 19.07 19.17 28,348
May 13 19.13 19.04 19.13 19.05 41,095