The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.00 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 20.06 19.99 20.06 20.00 4,248
Jan 17 20.07 19.98 20.07 20.01 61,129
Jan 16 20.15 20.10 20.10 20.15 7,103
Jan 13 20.05 19.97 20.05 20.05 13,798
Jan 12 20.10 19.98 20.10 20.01 21,622
Jan 11 20.05 20.01 20.01 20.05 12,502
Jan 10 20.10 20.00 20.05 20.00 26,552
Jan 9 20.04 19.90 20.04 20.01 51,844
Jan 6 20.04 19.96 20.04 20.02 38,671
Jan 5 20.05 19.98 20.05 19.98 61,736
Jan 4 20.04 19.96 20.01 20.01 56,278
Jan 3 19.98 19.88 19.89 19.98 16,026
Dec 30 19.89 19.84 19.89 19.87 11,092
Dec 29 19.87 19.84 19.85 19.87 16,845
Dec 28 19.88 19.78 19.88 19.85 15,465
Dec 23 19.94 19.85 19.91 19.90 79,801
Dec 22 19.95 19.86 19.95 19.89 16,662
Dec 21 19.92 19.84 19.86 19.92 13,843
Dec 20 19.88 19.74 19.88 19.85 65,852
Dec 19 19.92 19.78 19.80 19.88 25,463
Dec 16 19.86 19.72 19.86 19.75 11,771
Dec 15 19.82 19.73 19.75 19.80 87,108
Dec 14 19.92 19.72 19.89 19.76 60,211
Dec 13 19.89 19.82 19.89 19.84 26,978
Dec 12 19.87 19.79 19.87 19.81 16,690
Dec 9 19.88 19.85 19.88 19.85 13,913
Dec 8 19.83 19.76 19.81 19.79 23,502
Dec 7 19.86 19.73 19.73 19.81 18,179
Dec 6 19.76 19.64 19.64 19.75 16,744
Dec 5 19.68 19.62 19.63 19.65 35,663