The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.90 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 19.99 19.84 19.84 19.90 26,239
Aug 26 19.91 19.81 19.87 19.82 47,646
Aug 25 19.92 19.87 19.87 19.90 11,434
Aug 24 19.94 19.84 19.94 19.85 29,541
Aug 23 20.02 19.96 20.00 19.97 22,966
Aug 22 19.99 19.91 19.99 19.97 20,296
Aug 19 20.00 19.94 20.00 19.95 19,341
Aug 18 20.01 19.98 19.98 20.01 14,315
Aug 17 19.98 19.90 19.95 19.98 7,328
Aug 16 19.96 19.87 19.87 19.93 13,143
Aug 15 19.96 19.90 19.90 19.96 22,886
Aug 12 19.92 19.84 19.85 19.92 25,435
Aug 11 19.91 19.85 19.87 19.85 53,099
Aug 10 19.87 19.77 19.87 19.77 26,453
Aug 9 19.86 19.80 19.80 19.85 10,617
Aug 8 19.78 19.73 19.78 19.77 18,078
Aug 5 19.74 19.65 19.65 19.74 20,169
Aug 4 19.65 19.56 19.56 19.59 197,056
Aug 3 19.63 19.49 19.63 19.57 29,328
Aug 2 19.56 19.47 19.49 19.53 19,306
Jul 29 19.65 19.56 19.56 19.65 13,971
Jul 28 19.66 19.56 19.66 19.59 16,850
Jul 27 19.65 19.58 19.60 19.61 25,188
Jul 26 19.70 19.60 19.62 19.61 15,109
Jul 25 19.70 19.66 19.70 19.67 16,099
Jul 22 19.78 19.70 19.76 19.73 21,251
Jul 21 19.82 19.74 19.74 19.79 18,981
Jul 20 19.82 19.78 19.79 19.78 17,990
Jul 19 19.79 19.69 19.79 19.75 52,533
Jul 18 19.84 19.76 19.84 19.80 8,070