The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.94 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 19.98 19.90 19.90 19.94 21,839
Mar 29 19.91 19.79 19.79 19.89 19,183
Mar 28 19.86 19.75 19.75 19.86 78,021
Mar 27 19.83 19.71 19.75 19.83 19,867
Mar 24 19.85 19.76 19.78 19.77 4,259
Mar 23 19.86 19.75 19.75 19.84 10,046
Mar 22 19.84 19.74 19.81 19.83 35,923
Mar 21 19.98 19.78 19.98 19.80 17,853
Mar 20 19.95 19.89 19.93 19.93 13,530
Mar 17 19.98 19.88 19.98 19.88 42,872
Mar 16 20.00 19.87 20.00 19.93 51,734
Mar 15 19.94 19.70 19.70 19.81 282,376
Mar 14 19.76 19.68 19.76 19.68 13,883
Mar 13 19.82 19.75 19.81 19.80 17,193
Mar 10 19.93 19.76 19.93 19.81 23,012
Mar 9 19.84 19.73 19.80 19.82 18,566
Mar 8 19.99 19.87 19.95 19.88 29,306
Mar 7 20.11 19.98 20.11 19.99 24,133
Mar 6 20.15 20.04 20.15 20.07 30,254
Mar 3 20.17 20.12 20.14 20.15 36,161
Mar 2 20.25 20.14 20.25 20.14 39,600
Mar 1 20.25 20.17 20.17 20.21 22,463
Feb 28 20.14 20.09 20.10 20.09 8,998
Feb 27 20.15 20.10 20.15 20.10 19,950
Feb 24 20.16 20.07 20.07 20.16 12,783
Feb 23 20.13 20.09 20.10 20.11 11,883
Feb 22 20.12 20.09 20.10 20.11 8,017
Feb 21 20.10 20.05 20.08 20.07 26,735
Feb 17 20.09 20.07 20.09 20.07 5,628
Feb 16 20.09 20.05 20.09 20.05 31,269