The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares U.S. High Yield Bond

  • XHY
  • TSX
  • Latest 22.00
  • Currency C$
  • Change -0.07
  • Percent Change -0.317 %
  • Volume 7,410
  • Thu Jul 10, 2014 11:28 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.00 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 22.03 21.97 22.03 22.00 7,410
Jul 9 22.08 22.05 22.06 22.07 15,819
Jul 8 22.12 22.05 22.12 22.08 35,595
Jul 7 22.15 22.09 22.09 22.13 28,727
Jul 4 22.16 22.07 22.07 22.08 21,607
Jul 3 22.16 22.10 22.10 22.16 21,339
Jul 2 22.08 22.05 22.07 22.06 30,442
Jun 30 22.12 22.09 22.10 22.10 11,615
Jun 27 22.14 22.07 22.12 22.14 669,893
Jun 26 22.18 22.08 22.13 22.09 68,797
Jun 25 22.19 22.13 22.13 22.17 30,522
Jun 24 22.19 22.12 22.12 22.19 17,669
Jun 23 22.19 22.10 22.13 22.19 17,322
Jun 20 22.15 22.11 22.11 22.15 21,440
Jun 19 22.15 22.08 22.14 22.14 22,572
Jun 18 22.16 22.04 22.04 22.16 32,484
Jun 17 22.18 22.16 22.16 22.17 15,285
Jun 16 22.19 22.17 22.19 22.19 7,859
Jun 13 22.18 22.12 22.13 22.18 16,127
Jun 12 22.16 22.09 22.09 22.11 163,115
Jun 11 22.16 22.14 22.14 22.16 15,301
Jun 10 22.17 22.08 22.10 22.11 53,401
Jun 9 22.17 22.08 22.14 22.17 30,756
Jun 6 22.14 22.10 22.10 22.14 13,211
Jun 5 22.08 22.02 22.05 22.07 30,271
Jun 4 22.10 22.00 22.00 22.10 38,827
Jun 3 22.04 21.96 21.98 22.00 62,028
Jun 2 22.09 21.98 22.09 21.98 44,298
May 30 22.05 22.01 22.04 22.05 24,913
May 29 22.04 22.00 22.03 22.02 16,341