The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.56 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 24.63 24.41 24.42 24.56 178,911
Mar 22 24.45 24.26 24.32 24.41 97,737
Mar 21 24.70 24.35 24.60 24.38 236,416
Mar 20 24.70 24.50 24.70 24.58 179,225
Mar 17 24.85 24.66 24.77 24.66 282,434
Mar 16 24.83 24.72 24.72 24.76 158,128
Mar 15 24.70 24.53 24.57 24.69 101,309
Mar 14 24.69 24.46 24.69 24.48 164,373
Mar 13 24.75 24.66 24.68 24.71 193,211
Mar 10 24.74 24.52 24.70 24.64 186,823
Mar 9 24.77 24.54 24.67 24.65 164,858
Mar 8 24.87 24.63 24.81 24.64 269,807
Mar 7 24.86 24.78 24.85 24.81 89,757
Mar 6 24.84 24.64 24.76 24.84 169,258
Mar 3 24.83 24.67 24.69 24.80 104,777
Mar 2 24.81 24.69 24.77 24.70 252,316
Mar 1 24.84 24.61 24.69 24.80 214,389
Feb 28 24.66 24.48 24.55 24.50 239,901
Feb 27 24.74 24.57 24.74 24.67 159,844
Feb 24 25.00 24.64 25.00 24.68 217,883
Feb 23 25.27 25.05 25.27 25.05 103,605
Feb 22 25.25 25.14 25.20 25.14 142,763
Feb 21 25.30 25.20 25.21 25.24 122,011
Feb 17 25.16 25.08 25.10 25.15 101,439
Feb 16 25.18 25.11 25.17 25.17 95,658
Feb 15 25.16 25.06 25.07 25.14 102,418
Feb 14 25.08 24.94 25.05 25.05 152,405
Feb 13 25.03 24.98 24.99 24.99 125,577
Feb 10 24.96 24.83 24.85 24.95 176,013
Feb 9 24.80 24.73 24.75 24.77 109,164