The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.22 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 23.38 23.19 23.38 23.22 57,016
Sep 22 23.46 23.37 23.38 23.37 73,542
Sep 21 23.26 23.05 23.05 23.25 43,795
Sep 20 23.03 22.95 22.96 22.96 52,711
Sep 19 23.00 22.87 22.95 22.91 44,065
Sep 16 22.89 22.75 22.89 22.82 79,625
Sep 15 22.96 22.73 22.75 22.92 79,527
Sep 14 22.82 22.67 22.69 22.70 90,525
Sep 13 23.09 22.80 23.09 22.84 179,976
Sep 12 23.26 23.00 23.00 23.22 131,458
Sep 9 23.41 23.08 23.41 23.12 58,736
Sep 8 23.57 23.45 23.51 23.55 72,975
Sep 7 23.55 23.43 23.55 23.53 50,814
Sep 6 23.59 23.49 23.59 23.54 52,388
Sep 2 23.59 23.47 23.47 23.52 56,613
Sep 1 23.37 23.13 23.13 23.34 106,423
Aug 31 23.31 23.11 23.30 23.19 67,792
Aug 30 23.46 23.29 23.34 23.34 122,554
Aug 29 23.36 23.24 23.25 23.33 51,958
Aug 26 23.40 23.19 23.27 23.24 48,084
Aug 25 23.30 23.18 23.20 23.23 49,080
Aug 24 23.42 23.22 23.42 23.23 48,081
Aug 23 23.50 23.43 23.47 23.45 112,150
Aug 22 23.42 23.21 23.23 23.40 75,770
Aug 19 23.34 23.26 23.33 23.32 24,984
Aug 18 23.38 23.29 23.38 23.33 77,579
Aug 17 23.35 23.19 23.35 23.34 116,647
Aug 16 23.45 23.33 23.45 23.36 57,451
Aug 15 23.50 23.44 23.47 23.45 34,158
Aug 12 23.51 23.35 23.51 23.41 39,003