The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.62 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 24.62 24.51 24.51 24.62 13,815
Jan 19 24.47 24.40 24.40 24.42 73,779
Jan 18 24.48 24.36 24.44 24.41 132,760
Jan 17 24.54 24.44 24.52 24.46 105,315
Jan 16 24.57 24.45 24.57 24.51 78,108
Jan 13 24.57 24.43 24.44 24.54 112,548
Jan 12 24.56 24.37 24.56 24.44 123,403
Jan 11 24.54 24.41 24.50 24.53 123,579
Jan 10 24.48 24.43 24.45 24.44 96,739
Jan 9 24.53 24.37 24.53 24.38 122,022
Jan 6 24.67 24.52 24.67 24.55 130,544
Jan 5 24.73 24.61 24.61 24.67 103,605
Jan 4 24.57 24.42 24.45 24.57 183,366
Jan 3 24.46 24.29 24.34 24.40 207,118
Dec 30 24.44 24.19 24.44 24.21 108,690
Dec 29 24.42 24.31 24.31 24.40 51,783
Dec 28 24.42 24.28 24.42 24.31 148,624
Dec 23 24.45 24.40 24.44 24.41 139,628
Dec 22 24.43 24.36 24.38 24.40 63,521
Dec 21 24.39 24.34 24.34 24.36 73,048
Dec 20 24.38 24.32 24.34 24.34 125,665
Dec 19 24.35 24.29 24.30 24.30 63,504
Dec 16 24.34 24.25 24.34 24.27 143,303
Dec 15 24.29 24.14 24.14 24.22 85,061
Dec 14 24.53 24.18 24.53 24.18 216,744
Dec 13 24.52 24.38 24.40 24.48 145,641
Dec 12 24.44 24.31 24.43 24.31 215,686
Dec 9 24.41 24.33 24.36 24.35 75,911
Dec 8 24.34 24.24 24.27 24.32 178,244
Dec 7 24.24 24.06 24.08 24.23 144,226