The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped Comp

  • XIC
  • TSX
  • Latest 24.37
  • Currency C$
  • Change 0.01
  • Percent Change 0.041 %
  • Volume 5,255
  • Fri Jul 25, 2014 09:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.37 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 24.38 24.33 24.35 24.37 5,255
Jul 24 24.40 24.33 24.39 24.36 26,300
Jul 23 24.36 24.25 24.29 24.36 45,510
Jul 22 24.28 24.18 24.19 24.25 49,462
Jul 21 24.23 24.06 24.13 24.23 82,485
Jul 18 24.18 24.00 24.01 24.16 34,814
Jul 17 24.14 24.03 24.07 24.05 93,836
Jul 16 24.10 23.91 23.91 24.08 68,739
Jul 15 24.00 23.83 23.96 23.88 84,999
Jul 14 24.01 23.91 23.91 23.99 79,075
Jul 11 23.93 23.86 23.93 23.91 31,634
Jul 10 23.99 23.88 23.91 23.92 74,478
Jul 9 24.06 23.91 23.96 24.04 73,203
Jul 8 23.95 23.75 23.95 23.94 64,745
Jul 7 24.04 23.89 24.04 24.00 68,836
Jul 4 24.11 24.04 24.04 24.07 30,916
Jul 3 24.11 24.01 24.06 24.04 278,647
Jul 2 24.06 23.95 23.98 24.04 113,298
Jun 30 23.94 23.82 23.86 23.94 40,789
Jun 27 23.84 23.76 23.76 23.84 32,236
Jun 26 23.76 23.60 23.63 23.75 56,565
Jun 25 23.70 23.59 23.59 23.65 52,552
Jun 24 23.87 23.61 23.83 23.63 74,971
Jun 23 23.85 23.79 23.85 23.84 79,518
Jun 20 23.88 23.80 23.88 23.86 81,190
Jun 19 23.87 23.80 23.87 23.84 32,242
Jun 18 23.85 23.76 23.79 23.84 39,489
Jun 17 23.92 23.82 23.88 23.91 411,027
Jun 16 23.93 23.82 23.82 23.89 124,136
Jun 13 23.82 23.65 23.66 23.82 84,700