The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.04 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 23.10 22.80 22.95 23.04 155,474
Dec 18 23.01 22.56 23.01 22.80 268,377
Dec 17 22.61 22.00 22.10 22.58 293,387
Dec 16 22.33 21.73 21.75 22.04 669,944
Dec 15 22.00 21.68 21.90 21.81 269,166
Dec 12 22.08 21.81 21.99 21.84 198,091
Dec 11 22.38 21.91 21.91 22.13 266,753
Dec 10 22.44 21.89 22.44 22.00 208,493
Dec 9 22.53 22.22 22.28 22.53 122,986
Dec 8 22.84 22.20 22.84 22.47 390,213
Dec 5 23.07 22.91 23.00 22.97 162,906
Dec 4 23.44 22.90 23.41 22.98 246,964
Dec 3 23.44 23.21 23.25 23.41 137,486
Dec 2 23.33 23.14 23.17 23.19 296,263
Dec 1 23.42 23.12 23.34 23.20 263,335
Nov 28 23.59 23.40 23.59 23.42 180,599
Nov 27 23.85 23.59 23.85 23.60 123,584
Nov 26 23.89 23.80 23.87 23.84 87,556
Nov 25 23.95 23.84 23.85 23.90 130,817
Nov 24 23.99 23.76 23.98 23.80 135,759
Nov 21 24.07 23.93 24.01 23.96 180,520
Nov 20 23.95 23.72 23.72 23.95 103,326
Nov 19 23.79 23.64 23.79 23.73 105,974
Nov 18 23.75 23.65 23.65 23.70 110,921
Nov 17 23.69 23.50 23.50 23.58 96,921
Nov 14 23.50 23.38 23.43 23.50 54,569
Nov 13 23.59 23.36 23.59 23.41 135,942
Nov 12 23.53 23.31 23.36 23.53 95,559
Nov 11 23.41 23.28 23.32 23.38 118,474
Nov 10 23.40 23.25 23.37 23.27 86,064