The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.57 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 26.58 26.57 26.58 26.57 1,443
Dec 18 26.70 26.54 26.70 26.54 8,441
Dec 17 26.33 25.82 25.82 26.33 16,677
Dec 16 25.60 25.36 25.36 25.60 8,774
Dec 15 26.52 26.09 26.52 26.10 3,268
Dec 12 26.77 26.54 26.74 26.63 46,532
Dec 11 27.14 26.92 27.14 26.94 2,775
Dec 10 27.06 27.00 27.06 27.00 964
Dec 9 27.26 27.00 27.26 27.00 8,421
Dec 8 27.76 27.55 27.76 27.55 2,688
Dec 5 27.93 27.70 27.70 27.90 4,598
Dec 4 27.84 27.81 27.81 27.81 5,332
Dec 3 27.75 27.70 27.75 27.70 5,920
Dec 2 27.65 27.44 27.44 27.61 1,897
Dec 1 27.70 27.41 27.70 27.41 2,775
Nov 28 27.91 27.75 27.75 27.80 2,214
Nov 27 27.51 27.51 27.51 27.51 1,011
Nov 26 27.24 27.23 27.24 27.23 1,095
Nov 25 27.38 27.00 27.38 27.00 4,100
Nov 24 27.59 27.45 27.45 27.59 1,715
Nov 21 27.48 27.47 27.48 27.47 789
Nov 20 27.19 27.01 27.01 27.17 1,724
Nov 19 27.31 27.07 27.31 27.13 3,799
Nov 18 27.33 27.30 27.30 27.31 3,320
Nov 17 27.31 27.25 27.31 27.25 3,189
Nov 14 27.26 27.11 27.26 27.11 5,390
Nov 13 27.22 27.16 27.22 27.22 9,123
Nov 12 27.24 27.24 27.24 27.24 445
Nov 11 27.34 27.26 27.34 27.26 7,448
Nov 10 27.37 27.20 27.32 27.36 3,122