The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.75 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 27.80 27.68 27.80 27.75 5,208
May 4 27.87 27.78 27.79 27.80 10,747
May 1 27.64 27.38 27.38 27.62 4,662
Apr 30 27.33 27.09 27.26 27.14 8,223
Apr 29 27.49 27.36 27.49 27.41 12,633
Apr 28 27.74 27.62 27.62 27.70 11,639
Apr 27 27.59 27.49 27.58 27.50 16,387
Apr 24 28.12 27.90 28.12 27.90 19,281
Apr 23 28.70 28.38 28.70 28.45 17,150
Apr 22 29.00 28.83 28.93 29.00 4,953
Apr 21 28.90 28.74 28.81 28.84 8,250
Apr 20 29.12 28.73 29.12 28.86 11,690
Apr 17 29.58 29.30 29.58 29.53 5,850
Apr 16 30.18 29.83 30.18 29.87 13,679
Apr 15 31.14 30.50 31.14 30.55 8,087
Apr 14 31.28 31.00 31.28 31.14 4,729
Apr 13 31.59 31.31 31.59 31.31 17,362
Apr 10 31.38 31.25 31.25 31.38 3,437
Apr 9 31.39 31.24 31.29 31.39 4,823
Apr 8 30.97 30.65 30.83 30.93 4,903
Apr 7 30.77 30.62 30.66 30.67 12,617
Apr 6 31.10 30.62 31.10 30.73 3,746
Apr 2 30.82 30.76 30.82 30.76 8,540
Apr 1 30.82 30.56 30.56 30.76 9,490
Mar 31 30.61 30.35 30.61 30.40 2,527
Mar 30 30.58 30.07 30.07 30.58 6,297
Mar 27 29.66 29.21 29.21 29.65 4,058
Mar 26 29.32 29.18 29.32 29.31 13,461
Mar 25 30.21 29.80 30.21 29.80 11,439
Mar 24 30.31 30.19 30.30 30.29 6,739