The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.69 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 30.76 30.59 30.76 30.69 1,602
Feb 23 30.92 30.75 30.75 30.89 5,322
Feb 22 30.80 30.77 30.80 30.80 1,273
Feb 21 30.74 30.63 30.63 30.74 2,968
Feb 17 30.18 30.11 30.11 30.18 1,045
Feb 16 30.10 30.05 30.10 30.10 1,683
Feb 15 30.11 30.01 30.11 30.09 2,585
Feb 14 30.22 30.14 30.14 30.22 949
Feb 13 30.35 30.22 30.35 30.28 7,726
Feb 10 30.41 30.32 30.41 30.39 4,202
Feb 9 30.47 30.39 30.45 30.47 5,206
Feb 8 30.40 30.12 30.12 30.40 1,867
Feb 7 30.20 30.08 30.12 30.17 5,102
Feb 6 30.15 30.00 30.00 30.07 2,272
Feb 3 30.00 29.80 29.80 30.00 5,583
Feb 2 29.80 29.60 29.60 29.75 2,074
Feb 1 29.78 29.60 29.78 29.60 2,749
Jan 31 29.12 29.00 29.09 29.12 5,217
Jan 30 29.38 29.18 29.38 29.21 4,312
Jan 27 29.34 29.29 29.34 29.32 1,769
Jan 26 29.35 29.22 29.35 29.22 713
Jan 25 29.20 29.00 29.00 29.15 4,886
Jan 24 28.93 28.80 28.92 28.93 3,170
Jan 23 28.95 28.75 28.95 28.75 2,593
Jan 20 28.82 28.61 28.81 28.61 2,427
Jan 19 28.92 28.83 28.92 28.84 1,704
Jan 18 28.73 28.48 28.48 28.73 2,709
Jan 17 28.44 28.35 28.44 28.35 2,514
Jan 16 28.77 28.58 28.77 28.60 2,006
Jan 13 28.50 28.42 28.42 28.50 613