The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.71 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 27.91 27.71 27.91 27.71 3,595
Dec 1 28.31 28.00 28.31 28.00 1,432
Nov 30 28.42 28.31 28.31 28.39 3,753
Nov 29 28.13 28.09 28.11 28.12 2,190
Nov 28 28.10 27.94 28.10 28.01 3,571
Nov 25 28.27 27.92 27.92 28.10 3,026
Nov 24 27.67 27.58 27.61 27.64 1,557
Nov 23 27.64 27.55 27.55 27.61 1,633
Nov 22 27.84 27.60 27.60 27.84 2,684
Nov 21 27.82 27.56 27.82 27.67 12,440
Nov 18 28.35 28.22 28.34 28.24 1,472
Nov 17 28.39 28.12 28.12 28.39 847
Nov 16 28.29 28.10 28.18 28.16 2,505
Nov 15 28.70 28.54 28.54 28.67 8,081
Nov 14 28.89 28.67 28.67 28.76 4,269
Nov 11 29.25 28.66 29.25 28.71 6,266
Nov 10 30.07 29.52 30.07 29.75 3,262
Nov 9 30.06 29.83 30.06 29.95 2,597
Nov 8 30.20 29.61 30.20 29.61 3,909
Nov 7 30.32 30.14 30.14 30.32 2,075
Nov 4 29.93 29.77 29.93 29.77 902
Nov 3 30.19 30.04 30.19 30.04 1,690
Nov 2 30.15 30.00 30.15 30.05 1,473
Nov 1 30.43 30.23 30.43 30.35 1,647
Oct 31 30.50 30.34 30.49 30.50 1,537
Oct 28 30.54 30.37 30.47 30.39 908
Oct 27 30.50 30.31 30.47 30.31 2,105
Oct 26 30.41 30.27 30.31 30.41 962
Oct 25 30.68 30.55 30.68 30.59 1,918
Oct 24 30.59 30.59 30.59 30.59 --