The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.66 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 27.88 27.66 27.76 27.66 2,642
Aug 28 28.11 27.97 28.11 27.97 1,141
Aug 27 28.36 28.05 28.25 28.23 6,607
Aug 26 27.98 27.26 27.26 27.96 2,024
Aug 25 27.95 27.08 27.08 27.40 22,629
Aug 24 26.93 25.68 25.68 26.33 8,816
Aug 21 28.71 28.23 28.51 28.28 7,074
Aug 20 29.56 29.07 29.56 29.07 1,249
Aug 19 29.92 29.82 29.82 29.87 3,162
Aug 18 29.66 29.63 29.66 29.63 436
Aug 17 29.99 29.75 29.99 29.75 1,970
Aug 14 30.22 30.00 30.00 30.22 1,570
Aug 13 29.79 29.67 29.67 29.71 1,299
Aug 12 29.77 29.09 29.77 29.28 3,964
Aug 11 30.25 29.95 29.95 30.18 4,552
Aug 10 30.65 30.59 30.64 30.60 982
Aug 7 31.08 30.80 31.08 30.86 1,482
Aug 6 31.12 30.87 31.12 30.89 5,674
Aug 5 31.19 31.00 31.00 31.16 3,916
Aug 4 30.88 30.80 30.80 30.87 2,964
Jul 31 30.76 30.30 30.30 30.71 4,237
Jul 30 30.15 30.04 30.04 30.14 8,807
Jul 29 29.97 29.70 29.94 29.90 7,254
Jul 28 29.76 29.55 29.76 29.65 9,841
Jul 27 29.72 29.63 29.71 29.70 3,964
Jul 24 30.61 30.29 30.61 30.31 2,351
Jul 23 30.77 30.66 30.77 30.66 1,507
Jul 22 31.27 30.95 31.27 30.97 2,539
Jul 21 30.73 30.50 30.73 30.56 5,006
Jul 20 31.06 30.77 31.06 30.89 5,948