The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares India Index ETF

  • XID
  • TSX
  • Latest 21.82
  • Currency C$
  • Change 0.31
  • Percent Change 1.441 %
  • Volume 699
  • Thu Apr 17, 2014 01:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.82 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.84 21.75 21.75 21.82 699
Apr 16 21.53 21.51 21.53 21.51 522
Apr 15 21.59 21.40 21.55 21.40 10,555
Apr 14 21.65 21.65 21.65 21.65 296
Apr 11 21.66 21.61 21.61 21.66 1,188
Apr 10 21.70 21.67 21.70 21.67 3,941
Apr 9 21.92 21.64 21.64 21.91 2,074
Apr 8 21.72 21.60 21.66 21.63 3,665
Apr 7 21.54 21.45 21.50 21.53 1,257
Apr 4 21.99 21.62 21.91 21.62 3,135
Apr 3 21.91 21.59 21.91 21.68 2,701
Apr 2 22.12 22.08 22.08 22.10 1,183
Apr 1 22.03 21.90 21.90 22.03 6,266
Mar 31 21.90 21.89 21.89 21.90 3,538
Mar 28 22.00 21.68 21.68 21.96 2,750
Mar 27 21.59 21.55 21.58 21.58 1,088
Mar 26 21.80 21.65 21.80 21.65 1,094
Mar 25 21.75 21.64 21.64 21.75 601
Mar 24 21.50 21.48 21.50 21.48 1,044
Mar 21 21.25 21.00 21.10 21.00 6,538
Mar 20 21.08 20.95 20.95 21.08 418
Mar 19 21.23 20.92 21.13 20.92 5,923
Mar 18 21.25 21.00 21.00 21.25 3,920
Mar 17 20.95 20.68 20.68 20.81 2,293
Mar 14 20.68 20.67 20.68 20.68 17,228
Mar 13 20.48 20.48 20.48 20.48 471
Mar 12 20.90 20.67 20.67 20.86 4,870
Mar 11 20.87 20.74 20.74 20.76 1,325
Mar 10 20.90 20.81 20.81 20.82 990
Mar 7 20.75 20.60 20.75 20.65 1,513