The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped IT

  • XIT
  • TSX
  • Latest 10.04
  • Currency C$
  • Change -0.05
  • Percent Change -0.496 %
  • Volume 1,427
  • Thu Aug 28, 2014 01:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.04 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 10.08 10.04 10.08 10.04 1,427
Aug 27 10.10 10.09 10.10 10.09 2,460
Aug 26 10.08 10.06 10.06 10.08 1,758
Aug 25 10.03 10.00 10.00 10.03 2,631
Aug 22 10.02 9.97 9.97 10.00 5,684
Aug 21 9.94 9.94 9.94 9.94 272
Aug 20 9.95 9.89 9.89 9.95 1,708
Aug 19 9.86 9.86 9.86 9.86 1,039
Aug 18 9.85 9.82 9.82 9.85 6,672
Aug 15 9.88 9.75 9.88 9.75 2,779
Aug 14 9.87 9.84 9.84 9.87 3,008
Aug 13 9.85 9.82 9.82 9.85 1,600
Aug 12 9.82 9.82 9.82 9.82 2,165
Aug 11 9.88 9.81 9.81 9.88 693
Aug 8 9.70 9.70 9.70 9.70 7,207
Aug 7 9.87 9.75 9.87 9.75 282
Aug 6 9.86 9.83 9.83 9.86 1,117
Aug 5 9.93 9.86 9.91 9.87 24,996
Aug 1 9.88 9.76 9.84 9.88 3,495
Jul 31 9.96 9.78 9.81 9.84 3,327
Jul 30 9.63 9.45 9.45 9.61 7,062
Jul 29 9.51 9.45 9.51 9.46 1,027
Jul 28 9.51 9.50 9.51 9.50 354
Jul 25 9.56 9.56 9.56 9.56 1,384
Jul 24 9.53 9.42 9.42 9.53 10,058
Jul 23 9.51 9.51 9.51 9.51 --
Jul 22 9.55 9.51 9.55 9.51 2,425
Jul 21 9.58 9.48 9.58 9.48 1,700
Jul 18 9.55 9.48 9.48 9.55 2,170
Jul 17 9.53 9.44 9.47 9.44 2,183