The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.06 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 12.30 12.06 12.30 12.06 10,578
Jun 24 12.61 12.42 12.46 12.43 5,327
Jun 23 12.77 12.73 12.73 12.77 1,951
Jun 22 12.75 12.69 12.69 12.69 2,827
Jun 21 12.73 12.73 12.73 12.73 102
Jun 20 12.75 12.75 12.75 12.75 575
Jun 17 12.62 12.60 12.60 12.62 736
Jun 16 12.67 12.54 12.66 12.67 2,588
Jun 15 12.76 12.70 12.70 12.76 1,293
Jun 14 12.80 12.68 12.80 12.68 16,232
Jun 13 12.90 12.83 12.83 12.90 2,007
Jun 10 13.04 12.89 13.04 12.89 2,006
Jun 9 13.14 13.10 13.14 13.12 1,002
Jun 8 13.21 13.13 13.21 13.17 2,726
Jun 7 13.24 13.19 13.24 13.19 819
Jun 6 13.28 13.24 13.24 13.25 5,732
Jun 3 13.22 13.15 13.15 13.22 800
Jun 2 13.28 13.22 13.22 13.27 1,609
Jun 1 13.22 13.17 13.22 13.21 4,957
May 31 13.26 13.24 13.25 13.26 2,319
May 30 13.17 13.13 13.14 13.14 4,799
May 27 13.12 12.94 12.94 13.12 7,702
May 26 12.95 12.95 12.95 12.95 1,265
May 25 12.90 12.88 12.88 12.90 785
May 24 12.90 12.78 12.78 12.83 22,522
May 20 12.75 12.69 12.70 12.75 2,154
May 19 12.56 12.46 12.52 12.56 5,282
May 18 12.53 12.47 12.47 12.53 1,200
May 17 12.51 12.49 12.51 12.50 1,300
May 16 12.56 12.39 12.39 12.55 5,150