The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.56 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 13.56 13.49 13.54 13.56 2,877
Aug 25 13.40 13.40 13.40 13.40 400
Aug 24 13.44 13.39 13.44 13.39 7,602
Aug 23 13.46 13.37 13.37 13.46 2,029
Aug 22 13.32 13.22 13.22 13.32 4,606
Aug 19 13.24 13.24 13.24 13.24 2,171
Aug 18 13.27 13.24 13.24 13.25 4,898
Aug 17 13.32 13.31 13.32 13.31 295
Aug 16 13.38 13.34 13.34 13.38 975
Aug 15 13.47 13.47 13.47 13.47 335
Aug 12 13.58 13.58 13.58 13.58 223
Aug 11 13.58 13.51 13.56 13.53 3,664
Aug 10 13.74 13.64 13.74 13.64 31,012
Aug 9 13.66 13.62 13.62 13.66 5,475
Aug 8 13.64 13.62 13.64 13.62 4,140
Aug 5 13.61 13.45 13.45 13.61 7,309
Aug 4 13.42 13.32 13.32 13.38 5,758
Aug 3 13.42 13.42 13.42 13.42 1,100
Aug 2 13.50 13.39 13.46 13.39 1,277
Jul 29 13.43 13.38 13.43 13.38 708
Jul 28 13.48 13.38 13.42 13.47 3,016
Jul 27 13.57 13.30 13.30 13.57 11,095
Jul 26 13.15 13.10 13.15 13.14 1,693
Jul 25 13.12 13.05 13.05 13.10 3,833
Jul 22 12.99 12.96 12.99 12.96 982
Jul 21 13.00 12.95 12.98 12.95 3,516
Jul 20 12.90 12.86 12.86 12.90 507
Jul 19 12.75 12.62 12.62 12.73 1,925
Jul 18 12.62 12.54 12.54 12.62 13,555
Jul 15 12.68 12.68 12.68 12.68 520