The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.82 Last Trade: Apr 20, 2017
Date High Low Open Close Volume
Apr 21 14.82 14.82 14.82 14.82 --
Apr 20 14.82 14.81 14.81 14.82 761
Apr 19 14.76 14.70 14.70 14.76 2,014
Apr 18 14.66 14.60 14.64 14.66 3,744
Apr 17 14.64 14.51 14.51 14.64 685
Apr 13 14.58 14.54 14.58 14.54 5,834
Apr 12 14.67 14.60 14.67 14.60 1,184
Apr 11 14.53 14.43 14.53 14.47 13,530
Apr 10 14.54 14.52 14.53 14.52 51,714
Apr 7 14.62 14.54 14.61 14.56 3,193
Apr 6 14.70 14.70 14.70 14.70 800
Apr 5 14.79 14.64 14.79 14.64 13,554
Apr 4 14.80 14.69 14.69 14.74 7,008
Apr 3 14.71 14.67 14.71 14.67 24,354
Mar 31 14.70 14.63 14.63 14.65 12,558
Mar 30 14.57 14.50 14.53 14.55 5,617
Mar 29 14.57 14.52 14.57 14.52 19,259
Mar 28 14.58 14.51 14.51 14.58 4,754
Mar 27 14.55 14.46 14.46 14.54 1,117
Mar 24 14.62 14.54 14.62 14.55 5,572
Mar 23 14.57 14.43 14.43 14.54 3,867
Mar 22 14.47 14.40 14.40 14.47 1,950
Mar 21 14.65 14.46 14.65 14.46 9,462
Mar 20 14.64 14.56 14.59 14.62 1,132
Mar 17 14.62 14.59 14.62 14.59 553
Mar 16 14.65 14.61 14.63 14.64 5,506
Mar 15 14.65 14.62 14.64 14.62 9,818
Mar 14 14.57 14.46 14.51 14.56 2,994
Mar 13 14.53 14.45 14.46 14.49 18,287
Mar 10 14.40 14.37 14.38 14.37 5,537