The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.73 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 49.52 48.53 49.20 48.73 5,984,825
Aug 25 49.07 48.71 48.72 49.01 3,388,152
Aug 24 49.27 48.71 49.27 48.77 3,903,916
Aug 23 49.57 49.23 49.35 49.34 4,129,724
Aug 22 48.99 48.55 48.81 48.92 3,049,985
Aug 19 49.06 48.51 48.80 48.99 4,906,103
Aug 18 48.92 48.61 48.63 48.92 3,377,924
Aug 17 48.72 48.20 48.61 48.61 3,076,380
Aug 16 49.18 48.63 48.99 48.65 3,384,643
Aug 15 49.03 48.56 48.59 48.91 2,317,074
Aug 12 48.99 48.32 48.94 48.42 3,382,188
Aug 11 49.03 48.68 48.97 48.94 2,695,719
Aug 10 48.95 48.66 48.81 48.73 2,255,744
Aug 9 49.06 48.62 48.89 48.72 3,991,880
Aug 8 49.01 48.75 48.82 48.87 4,731,765
Aug 5 48.87 48.60 48.68 48.77 3,156,008
Aug 4 48.74 48.31 48.41 48.61 3,552,513
Aug 3 48.60 48.06 48.37 48.41 3,475,372
Aug 2 48.52 47.97 48.38 48.29 6,051,599
Aug 1 48.70 48.22 48.70 48.42 3,565,837
Jul 29 48.84 48.35 48.80 48.69 4,272,812
Jul 28 49.10 48.66 48.90 48.94 3,665,648
Jul 27 49.18 48.65 48.99 49.01 4,257,071
Jul 26 48.98 48.53 48.57 48.95 4,172,125
Jul 25 48.61 48.25 48.61 48.58 4,839,166
Jul 22 48.77 48.45 48.58 48.66 3,889,387
Jul 21 48.87 48.35 48.86 48.53 3,625,277
Jul 20 48.96 48.47 48.69 48.83 4,012,225
Jul 19 49.02 48.61 48.84 48.81 3,514,757
Jul 18 49.15 48.47 48.78 49.10 2,955,493