The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.39 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 48.80 48.28 48.66 48.39 6,299,199
Jun 29 49.17 48.19 49.01 48.24 6,202,663
Jun 26 49.77 49.32 49.68 49.39 2,906,020
Jun 25 49.82 49.43 49.64 49.58 2,448,051
Jun 24 50.18 49.61 50.15 49.62 3,141,321
Jun 23 50.48 50.16 50.42 50.26 2,251,578
Jun 22 50.48 50.25 50.48 50.40 1,981,282
Jun 19 50.64 50.21 50.47 50.24 3,697,537
Jun 18 50.91 50.51 50.54 50.78 3,665,612
Jun 17 50.47 49.88 50.25 50.36 3,539,583
Jun 16 50.18 49.76 49.79 50.15 2,145,197
Jun 15 50.08 49.63 49.82 49.89 3,355,902
Jun 12 50.44 50.10 50.42 50.20 2,373,480
Jun 11 50.60 50.36 50.43 50.52 1,858,238
Jun 10 50.56 50.13 50.16 50.38 2,727,218
Jun 9 50.13 49.80 49.80 49.86 2,608,783
Jun 8 50.11 49.82 50.01 49.83 3,924,501
Jun 5 50.25 49.80 50.07 50.01 2,962,205
Jun 4 50.54 50.00 50.54 50.24 3,772,663
Jun 3 51.15 50.75 50.96 50.84 2,630,240
Jun 2 51.02 50.45 50.56 50.79 3,655,845
Jun 1 50.77 50.28 50.73 50.63 4,367,948
May 29 50.93 50.48 50.92 50.61 3,251,153
May 28 50.97 50.63 50.73 50.94 1,742,063
May 27 50.89 50.42 50.48 50.81 2,792,950
May 26 50.87 50.29 50.86 50.48 3,787,583
May 22 51.22 51.03 51.15 51.12 1,754,534
May 21 51.28 50.87 51.02 51.18 1,909,403
May 20 51.17 50.87 51.12 51.00 2,203,738
May 19 51.30 50.88 51.21 51.03 2,714,466