The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Materials E.T.F.

  • XLB
  • NYSE
  • Financial Services
  • Latest 50.53
  • Currency US$
  • Change 0.08
  • Percent Change 0.159 %
  • Volume 2,667,143
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.53 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 50.60 50.39 50.55 50.53 2,667,143
Aug 28 50.51 50.14 50.32 50.45 1,836,557
Aug 27 50.53 50.30 50.49 50.41 3,299,558
Aug 26 50.53 50.37 50.39 50.41 1,909,215
Aug 25 50.46 50.26 50.46 50.36 1,563,104
Aug 22 50.36 50.07 50.36 50.17 1,807,199
Aug 21 50.53 50.23 50.51 50.37 1,362,867
Aug 20 50.50 50.25 50.30 50.44 4,800,426
Aug 19 50.45 50.24 50.30 50.37 3,144,591
Aug 18 50.22 49.93 49.93 50.22 5,348,105
Aug 15 49.95 49.33 49.76 49.73 4,439,497
Aug 14 49.68 49.53 49.66 49.61 3,607,294
Aug 13 49.63 49.27 49.53 49.58 4,308,844
Aug 12 49.36 49.04 49.14 49.30 7,297,181
Aug 11 49.52 49.13 49.33 49.15 5,491,698
Aug 8 49.23 48.62 48.80 49.20 4,269,097
Aug 7 49.49 48.56 49.34 48.69 5,083,681
Aug 6 49.18 48.54 48.64 49.12 6,358,717
Aug 5 49.18 48.62 48.85 48.76 5,137,635
Aug 4 49.32 48.57 48.83 49.27 4,966,328
Aug 1 48.86 48.38 48.55 48.69 5,622,042
Jul 31 49.40 48.65 49.25 48.65 6,458,782
Jul 30 50.13 49.52 50.01 49.62 5,282,593
Jul 29 50.34 49.86 50.30 49.88 3,892,526
Jul 28 50.36 49.95 50.11 50.24 10,673,659
Jul 25 50.28 49.90 49.90 50.11 2,389,177
Jul 24 50.19 49.92 50.08 50.02 2,500,449
Jul 23 50.18 49.75 49.88 50.08 2,269,940
Jul 22 50.02 49.84 49.95 49.87 2,818,684
Jul 21 49.88 49.60 49.77 49.80 4,929,571