The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.02 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 47.07 45.90 46.48 46.02 12,447,507
Jun 23 48.14 47.80 47.86 48.12 3,558,230
Jun 22 47.56 47.31 47.38 47.39 3,041,740
Jun 21 47.58 47.16 47.51 47.34 3,063,382
Jun 20 48.06 47.44 47.65 47.47 5,965,972
Jun 17 47.30 46.79 46.90 47.20 5,927,089
Jun 16 47.25 46.46 46.87 47.23 5,872,664
Jun 15 47.40 46.96 47.04 47.07 4,167,893
Jun 14 47.22 46.54 47.07 46.86 7,562,520
Jun 13 47.93 47.20 47.76 47.21 5,318,868
Jun 10 48.02 47.62 47.80 47.74 4,808,883
Jun 9 48.22 47.88 48.20 48.10 3,965,573
Jun 8 48.60 48.28 48.48 48.45 3,942,223
Jun 7 48.33 47.96 48.19 48.17 3,640,672
Jun 6 48.20 47.79 47.87 48.15 6,934,737
Jun 3 47.77 47.17 47.47 47.66 4,974,177
Jun 2 47.29 46.74 46.95 47.26 3,382,047
Jun 1 47.09 46.37 46.85 47.00 4,911,813
May 31 47.40 46.86 47.40 46.94 4,451,886
May 27 47.35 47.00 47.00 47.18 4,312,805
May 26 48.18 47.17 47.86 47.20 3,333,631
May 25 48.02 47.40 48.02 47.71 5,624,039
May 24 47.24 46.89 46.97 47.13 4,514,671
May 23 47.03 46.48 46.50 46.82 4,284,726
May 20 46.47 46.11 46.14 46.28 4,912,622
May 19 46.01 45.42 45.70 45.95 6,264,884
May 18 46.58 45.58 46.24 45.79 9,594,756
May 17 46.97 46.40 46.51 46.50 6,422,449
May 16 46.79 46.03 46.05 46.74 5,837,143
May 13 46.62 45.78 46.38 45.95 5,623,949