The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.83 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 45.98 45.36 45.58 45.83 6,422,592
Jul 28 45.63 44.43 44.65 45.51 14,388,236
Jul 27 45.12 44.47 44.61 44.58 9,276,929
Jul 24 46.10 44.78 46.08 45.08 7,262,228
Jul 23 47.00 45.97 46.88 46.09 4,857,571
Jul 22 47.01 46.66 46.87 46.76 5,892,544
Jul 21 47.60 46.83 47.22 46.97 3,459,342
Jul 20 47.67 47.17 47.67 47.26 4,447,721
Jul 17 47.97 47.41 47.84 47.66 7,248,481
Jul 16 48.14 47.83 47.99 47.99 4,581,718
Jul 15 48.52 47.99 48.50 48.11 3,065,938
Jul 14 48.59 48.08 48.08 48.49 2,444,527
Jul 13 48.27 47.92 48.00 48.22 2,899,932
Jul 10 47.80 47.45 47.57 47.70 3,804,160
Jul 9 47.65 47.03 47.59 47.03 4,903,810
Jul 8 47.69 46.86 47.55 46.90 7,490,816
Jul 7 48.11 47.13 48.00 47.95 6,859,147
Jul 6 48.57 47.84 48.11 48.11 6,435,337
Jul 2 48.84 48.33 48.73 48.51 5,138,327
Jul 1 48.89 48.53 48.87 48.65 5,416,286
Jun 30 48.80 48.28 48.66 48.39 6,299,199
Jun 29 49.17 48.19 49.01 48.24 6,202,663
Jun 26 49.77 49.32 49.68 49.39 2,906,020
Jun 25 49.82 49.43 49.64 49.58 2,448,051
Jun 24 50.18 49.61 50.15 49.62 3,141,321
Jun 23 50.48 50.16 50.42 50.26 2,251,578
Jun 22 50.48 50.25 50.48 50.40 1,981,282
Jun 19 50.64 50.21 50.47 50.24 3,697,537
Jun 18 50.91 50.51 50.54 50.78 3,665,612
Jun 17 50.47 49.88 50.25 50.36 3,539,583