The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.41 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 52.55 52.23 52.29 52.41 3,011,362
Mar 28 52.55 51.71 51.84 52.37 3,933,585
Mar 27 51.87 51.04 51.17 51.77 4,288,885
Mar 24 52.23 51.44 52.09 51.66 6,020,295
Mar 23 52.28 51.70 51.82 52.12 4,766,377
Mar 22 51.94 51.37 51.71 51.90 5,651,396
Mar 21 52.78 51.67 52.67 51.75 7,339,681
Mar 20 52.66 52.18 52.38 52.62 2,755,200
Mar 17 52.53 52.29 52.36 52.34 5,130,588
Mar 16 52.83 52.20 52.76 52.28 6,540,079
Mar 15 52.73 51.98 52.03 52.64 5,699,045
Mar 14 52.09 51.75 52.05 51.81 5,656,510
Mar 13 52.27 52.03 52.17 52.26 3,535,187
Mar 10 52.28 51.87 52.15 52.11 4,769,091
Mar 9 52.16 51.62 52.10 51.87 4,519,840
Mar 8 52.57 51.95 52.07 52.03 5,089,134
Mar 7 52.40 52.00 52.35 52.03 3,838,142
Mar 6 52.61 52.24 52.47 52.32 3,556,714
Mar 3 52.87 52.52 52.70 52.66 2,962,128
Mar 2 53.25 52.70 53.23 52.70 4,574,684
Mar 1 53.44 52.73 52.73 53.27 5,901,095
Feb 28 52.50 52.17 52.26 52.25 3,862,245
Feb 27 52.73 52.22 52.43 52.30 6,297,832
Feb 24 52.47 52.02 52.10 52.43 4,812,330
Feb 23 52.91 52.27 52.72 52.32 3,535,262
Feb 22 52.90 52.23 52.26 52.61 5,114,433
Feb 21 52.62 52.18 52.27 52.47 7,375,933
Feb 17 52.42 52.11 52.35 52.30 3,964,137
Feb 16 52.75 52.28 52.50 52.45 3,204,440
Feb 15 52.62 52.35 52.38 52.45 3,104,904