The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Materials E.T.F.

  • XLB
  • NYSE
  • Financial Services
  • Latest 49.63
  • Currency US$
  • Change 0.09
  • Percent Change 0.182 %
  • Volume 3,487,903
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.63 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 49.68 49.42 49.52 49.63 3,487,903
Jul 10 49.74 49.27 49.32 49.54 4,031,260
Jul 9 49.82 49.62 49.75 49.76 4,180,922
Jul 8 49.72 49.45 49.69 49.59 4,276,627
Jul 7 50.11 49.63 50.07 49.72 4,985,587
Jul 3 50.19 49.92 49.93 50.14 2,809,706
Jul 2 49.95 49.72 49.80 49.82 3,872,493
Jul 1 49.96 49.59 49.70 49.76 6,992,863
Jun 30 49.72 49.29 49.46 49.64 13,123,531
Jun 27 49.49 49.16 49.26 49.46 6,352,572
Jun 26 49.83 49.34 49.73 49.62 5,451,884
Jun 25 49.87 49.33 49.33 49.63 6,716,798
Jun 24 49.87 49.24 49.59 49.24 4,374,850
Jun 23 49.86 49.49 49.70 49.71 2,952,681
Jun 20 49.67 49.33 49.40 49.64 4,217,946
Jun 19 49.75 49.48 49.73 49.57 5,766,388
Jun 18 49.70 49.12 49.18 49.67 8,043,825
Jun 17 49.24 48.70 48.72 49.14 6,116,136
Jun 16 49.14 48.80 49.02 49.04 7,960,917
Jun 13 49.21 48.86 48.98 49.15 2,446,924
Jun 12 49.47 48.84 49.38 48.96 3,401,267
Jun 11 49.60 49.29 49.50 49.38 2,347,535
Jun 10 49.67 49.30 49.48 49.66 2,658,451
Jun 9 49.79 49.50 49.63 49.59 7,319,763
Jun 6 49.75 49.48 49.57 49.72 2,925,899
Jun 5 49.57 48.90 49.36 49.48 4,861,636
Jun 4 49.40 48.92 49.08 49.25 2,871,127
Jun 3 49.31 49.02 49.07 49.17 2,637,717
Jun 2 49.39 49.03 49.16 49.28 3,420,520
May 30 49.10 48.84 48.89 49.08 3,423,773