The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.15 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 25.15 25.03 25.05 25.15 41,071
Jun 29 25.05 24.98 25.05 24.98 5,363
Jun 28 25.07 24.98 24.99 25.05 11,879
Jun 27 24.99 24.86 24.86 24.97 19,013
Jun 24 24.71 24.65 24.68 24.67 13,207
Jun 23 24.44 24.38 24.40 24.39 12,376
Jun 22 24.53 24.48 24.50 24.51 29,304
Jun 21 24.59 24.49 24.58 24.50 7,823
Jun 20 24.71 24.61 24.70 24.63 8,213
Jun 17 24.90 24.81 24.90 24.84 4,081
Jun 16 24.90 24.84 24.87 24.90 22,310
Jun 15 24.83 24.80 24.80 24.80 19,083
Jun 14 24.95 24.83 24.95 24.83 28,914
Jun 13 24.92 24.82 24.92 24.85 11,693
Jun 10 24.86 24.78 24.81 24.82 18,119
Jun 9 24.77 24.73 24.77 24.73 2,865
Jun 8 24.68 24.63 24.65 24.68 19,878
Jun 7 24.65 24.59 24.59 24.61 39,771
Jun 6 24.75 24.64 24.75 24.64 6,157
Jun 3 24.75 24.71 24.71 24.75 5,349
Jun 2 24.57 24.45 24.45 24.56 13,281
Jun 1 24.40 24.31 24.40 24.34 22,439
May 31 24.34 24.12 24.12 24.33 4,296
May 30 24.23 24.18 24.23 24.18 7,228
May 27 24.28 24.20 24.20 24.22 27,376
May 26 24.27 24.14 24.14 24.27 3,751
May 25 24.20 24.14 24.20 24.14 6,432
May 24 24.18 24.05 24.18 24.10 25,656
May 20 24.30 24.18 24.18 24.30 20,024
May 19 24.31 24.24 24.24 24.26 431,080