The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.09 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 24.16 24.02 24.07 24.09 23,142
Apr 21 24.24 24.17 24.23 24.18 17,696
Apr 20 24.22 24.15 24.21 24.22 7,697
Apr 19 24.28 24.20 24.23 24.28 23,440
Apr 18 24.35 24.20 24.20 24.35 4,761
Apr 17 24.20 24.10 24.18 24.10 5,524
Apr 13 24.21 24.07 24.16 24.20 69,506
Apr 12 24.02 23.95 23.96 24.02 7,199
Apr 11 23.93 23.88 23.89 23.93 4,450
Apr 10 23.89 23.81 23.85 23.89 6,604
Apr 7 23.99 23.80 23.96 23.82 26,011
Apr 6 23.91 23.82 23.91 23.87 11,338
Apr 5 23.85 23.71 23.74 23.83 26,513
Apr 4 23.82 23.73 23.77 23.79 20,804
Apr 3 23.82 23.63 23.63 23.77 14,004
Mar 31 23.56 23.48 23.48 23.56 4,653
Mar 30 23.64 23.57 23.60 23.57 12,344
Mar 29 23.63 23.59 23.60 23.59 4,461
Mar 28 23.69 23.52 23.69 23.52 17,682
Mar 27 23.77 23.62 23.77 23.62 20,461
Mar 24 23.56 23.50 23.52 23.56 19,330
Mar 23 23.57 23.51 23.51 23.57 23,995
Mar 22 23.54 23.45 23.48 23.54 68,882
Mar 21 23.41 23.28 23.28 23.37 15,282
Mar 20 23.31 23.27 23.29 23.31 2,425
Mar 17 23.30 23.23 23.23 23.30 9,657
Mar 16 23.15 23.13 23.13 23.15 4,137
Mar 15 23.20 23.05 23.05 23.20 13,038
Mar 14 23.02 22.94 22.94 22.99 2,912
Mar 13 22.97 22.90 22.97 22.92 15,344