The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.71 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 23.72 23.68 23.68 23.71 6,640
Jul 2 23.62 23.54 23.61 23.54 8,672
Jun 30 23.78 23.52 23.57 23.78 30,592
Jun 29 23.60 23.45 23.45 23.60 4,932
Jun 26 23.29 23.20 23.29 23.25 6,473
Jun 25 23.46 23.43 23.46 23.43 4,937
Jun 24 23.53 23.48 23.48 23.53 2,129
Jun 23 23.50 23.38 23.38 23.39 16,999
Jun 22 23.65 23.45 23.65 23.53 13,706
Jun 19 23.73 23.63 23.63 23.73 2,002
Jun 18 23.50 23.43 23.50 23.44 1,672
Jun 17 23.68 23.48 23.68 23.54 12,035
Jun 16 23.83 23.79 23.80 23.83 8,724
Jun 15 23.79 23.71 23.78 23.75 2,171
Jun 12 23.73 23.57 23.57 23.65 9,795
Jun 11 23.55 23.43 23.46 23.55 1,397
Jun 10 23.38 23.31 23.35 23.32 31,644
Jun 9 23.58 23.40 23.58 23.44 17,133
Jun 8 23.77 23.62 23.77 23.71 7,072
Jun 5 23.69 23.63 23.68 23.63 8,696
Jun 4 23.88 23.80 23.82 23.86 12,537
Jun 3 23.86 23.70 23.86 23.70 9,134
Jun 2 24.04 23.95 24.04 24.02 4,953
Jun 1 24.34 24.12 24.33 24.17 25,753
May 29 24.33 24.27 24.27 24.31 2,371
May 28 24.14 24.10 24.10 24.14 2,060
May 27 24.05 23.91 24.03 24.05 5,010
May 26 24.00 23.80 23.81 24.00 1,789
May 25 23.78 23.73 23.78 23.73 3,261
May 22 23.82 23.73 23.82 23.77 4,968