The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.35 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 24.41 24.34 24.34 24.35 2,176
Jul 30 24.22 24.09 24.09 24.20 7,356
Jul 29 24.13 24.00 24.13 24.01 12,216
Jul 28 24.21 24.15 24.21 24.15 5,967
Jul 27 24.40 24.35 24.40 24.39 8,840
Jul 24 24.31 24.24 24.31 24.29 15,167
Jul 23 24.26 24.10 24.10 24.26 12,582
Jul 22 24.06 23.99 24.00 24.06 2,678
Jul 21 24.02 23.94 23.94 23.98 1,411
Jul 20 24.04 24.01 24.02 24.01 3,592
Jul 17 24.09 23.99 23.99 24.06 6,973
Jul 16 24.02 23.85 23.85 23.99 8,279
Jul 15 23.97 23.71 23.71 23.97 1,433
Jul 14 23.79 23.66 23.71 23.79 164,746
Jul 13 23.69 23.57 23.60 23.69 15,434
Jul 10 23.72 23.70 23.71 23.72 82,536
Jul 9 24.08 23.96 24.08 23.96 94,346
Jul 8 24.25 24.11 24.15 24.25 94,298
Jul 7 24.16 24.06 24.11 24.06 6,965
Jul 6 23.90 23.73 23.78 23.90 13,365
Jul 3 23.72 23.68 23.68 23.70 7,140
Jul 2 23.62 23.54 23.61 23.54 8,672
Jun 30 23.78 23.52 23.57 23.78 30,592
Jun 29 23.60 23.45 23.45 23.60 4,932
Jun 26 23.29 23.20 23.29 23.25 6,473
Jun 25 23.46 23.43 23.46 23.43 4,937
Jun 24 23.53 23.48 23.48 23.53 2,129
Jun 23 23.50 23.38 23.38 23.39 16,999
Jun 22 23.65 23.45 23.65 23.53 13,706
Jun 19 23.73 23.63 23.63 23.73 2,002