The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.52 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 25 -- -- -- 25.52 74
Aug 24 25.56 25.50 25.56 25.52 15,649
Aug 23 25.64 25.58 25.64 25.61 7,574
Aug 22 25.59 25.47 25.47 25.56 4,703
Aug 19 25.40 25.35 25.38 25.40 17,102
Aug 18 25.50 25.40 25.45 25.50 7,954
Aug 17 25.49 25.42 25.46 25.46 18,243
Aug 16 25.49 25.48 25.48 25.49 3,189
Aug 15 25.57 25.54 25.57 25.54 9,048
Aug 12 25.67 25.60 25.66 25.62 11,505
Aug 11 25.66 25.53 25.66 25.53 16,589
Aug 10 25.69 25.61 25.68 25.69 22,073
Aug 9 25.62 25.48 25.48 25.61 13,602
Aug 8 25.50 25.44 25.48 25.47 140,709
Aug 5 25.60 25.45 25.60 25.47 20,428
Aug 4 25.58 25.55 25.55 25.55 2,632
Aug 3 25.46 25.40 25.45 25.40 9,205
Aug 2 25.49 25.36 25.40 25.48 34,070
Jul 29 25.61 25.45 25.47 25.57 33,776
Jul 28 25.43 25.38 25.42 25.43 3,958
Jul 27 25.42 25.22 25.22 25.42 70,811
Jul 26 25.31 25.20 25.31 25.20 6,087
Jul 25 25.23 25.19 25.21 25.21 5,970
Jul 22 25.24 25.07 25.12 25.21 16,309
Jul 21 25.22 25.10 25.11 25.22 12,537
Jul 20 25.25 25.15 25.25 25.18 10,761
Jul 19 25.29 25.24 25.24 25.26 19,828
Jul 18 25.24 25.17 25.20 25.20 10,960
Jul 15 25.31 25.16 25.31 25.17 46,669
Jul 14 25.42 25.38 25.42 25.39 44,469