The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Energy E.T.F.

  • XLE
  • NYSE
  • Financial Services
  • Latest 92.79
  • Currency US$
  • Change 0.84
  • Percent Change 0.914 %
  • Volume 18,549,532
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.79 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 93.07 91.91 92.07 92.79 18,549,532
Apr 16 91.97 91.26 91.39 91.95 13,036,671
Apr 15 90.89 89.32 89.60 90.86 22,442,865
Apr 14 89.84 88.71 89.13 89.66 9,961,407
Apr 11 88.97 88.22 88.26 88.45 13,455,858
Apr 10 90.19 88.51 89.61 88.70 12,298,325
Apr 9 90.01 89.04 89.82 89.95 7,231,166
Apr 8 89.73 88.70 88.87 89.54 11,644,444
Apr 7 90.13 88.65 89.95 88.65 11,244,805
Apr 4 91.30 90.00 91.17 90.16 14,003,166
Apr 3 90.86 89.96 90.11 90.49 10,798,364
Apr 2 90.07 89.33 89.40 89.91 10,008,616
Apr 1 89.60 89.05 89.09 89.59 10,247,284
Mar 31 89.59 88.79 89.50 89.06 8,451,765
Mar 28 89.25 88.20 88.25 89.06 9,955,632
Mar 27 88.23 87.07 87.28 87.96 11,396,193
Mar 26 88.19 87.19 87.96 87.25 8,571,278
Mar 25 87.73 87.30 87.32 87.66 7,176,575
Mar 24 87.73 86.72 87.33 86.88 10,043,960
Mar 21 87.71 87.04 87.12 87.06 14,130,162
Mar 20 87.39 86.19 86.48 87.25 8,713,363
Mar 19 87.62 86.37 87.60 86.91 9,322,526
Mar 18 87.84 86.89 87.16 87.57 6,995,115
Mar 17 87.11 86.50 86.72 86.84 10,419,160
Mar 14 86.72 86.08 86.20 86.38 10,653,337
Mar 13 87.33 85.97 87.30 86.30 11,272,755
Mar 12 87.39 86.46 86.55 87.17 9,368,623
Mar 11 88.33 86.87 88.27 87.16 12,267,991
Mar 10 88.22 87.42 87.93 88.16 8,864,421
Mar 7 88.27 87.68 88.21 88.02 9,852,702