The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.65 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 23.76 23.60 23.60 23.65 44,204,868
Jul 28 23.74 23.50 23.58 23.69 26,808,592
Jul 27 23.71 23.56 23.61 23.64 41,194,145
Jul 26 23.68 23.55 23.57 23.65 28,013,143
Jul 25 23.69 23.56 23.64 23.63 30,135,099
Jul 22 23.69 23.52 23.56 23.68 19,077,829
Jul 21 23.66 23.50 23.62 23.53 29,670,648
Jul 20 23.70 23.55 23.70 23.65 25,846,995
Jul 19 23.62 23.46 23.49 23.61 25,002,071
Jul 18 23.63 23.51 23.53 23.60 31,643,545
Jul 15 23.67 23.37 23.65 23.52 50,943,055
Jul 14 23.80 23.50 23.80 23.56 54,459,375
Jul 13 23.39 23.21 23.32 23.34 46,610,159
Jul 12 23.37 23.19 23.22 23.34 44,727,278
Jul 11 23.12 22.97 23.04 23.05 34,571,467
Jul 8 22.95 22.77 22.80 22.92 44,945,051
Jul 7 22.68 22.38 22.53 22.49 53,396,833
Jul 6 22.49 22.16 22.21 22.46 47,571,990
Jul 5 22.58 22.29 22.52 22.40 48,380,956
Jul 1 22.90 22.70 22.77 22.74 36,633,114
Jun 30 22.86 22.46 22.57 22.86 59,063,388
Jun 29 22.50 22.14 22.19 22.50 81,242,054
Jun 28 22.00 21.65 21.84 22.00 89,132,560
Jun 27 21.78 21.32 21.75 21.45 118,427,883
Jun 24 22.59 22.00 22.11 22.08 134,780,374
Jun 23 23.33 23.11 23.12 23.33 59,906,962
Jun 22 23.04 22.80 22.87 22.85 43,871,006
Jun 21 22.92 22.73 22.83 22.87 32,744,213
Jun 20 23.09 22.73 22.97 22.74 57,324,821
Jun 17 22.72 22.51 22.66 22.61 37,794,080