The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.13 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 24.34 24.04 24.34 24.13 39,857,705
Apr 16 24.54 24.28 24.41 24.46 22,614,975
Apr 15 24.52 24.32 24.38 24.42 37,174,849
Apr 14 24.39 24.19 24.31 24.33 26,400,518
Apr 13 24.41 24.18 24.20 24.33 30,960,631
Apr 10 24.30 24.20 24.26 24.24 14,756,250
Apr 9 24.27 24.08 24.17 24.24 20,792,618
Apr 8 24.31 24.14 24.14 24.21 18,503,671
Apr 7 24.32 24.12 24.30 24.12 18,153,143
Apr 6 24.31 23.96 24.01 24.25 15,785,862
Apr 2 24.25 24.03 24.03 24.21 21,504,608
Apr 1 24.18 23.92 24.05 24.09 26,663,723
Mar 31 24.23 24.06 24.16 24.11 21,228,419
Mar 30 24.34 24.10 24.11 24.28 35,273,842
Mar 27 23.99 23.84 23.96 23.93 24,495,747
Mar 26 24.07 23.78 23.88 23.96 32,687,751
Mar 25 24.46 23.98 24.40 23.98 32,957,610
Mar 24 24.55 24.36 24.55 24.37 18,371,844
Mar 23 24.78 24.57 24.66 24.57 21,459,814
Mar 20 24.73 24.42 24.50 24.71 38,546,481
Mar 19 24.70 24.36 24.70 24.47 34,513,994
Mar 18 24.78 24.41 24.50 24.70 47,859,632
Mar 17 24.62 24.39 24.54 24.56 18,072,488
Mar 16 24.64 24.42 24.42 24.62 32,231,345
Mar 13 24.48 24.18 24.43 24.32 33,239,339
Mar 12 24.51 24.14 24.17 24.49 40,957,614
Mar 11 24.06 23.86 23.89 23.97 29,676,415
Mar 10 24.14 23.82 24.13 23.82 40,333,639
Mar 9 24.39 24.24 24.25 24.34 21,662,828
Mar 6 24.66 24.19 24.50 24.23 60,396,144