The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.77 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 24.06 23.77 24.01 23.77 27,676,170
Jan 22 24.06 23.43 23.59 24.03 79,078,283
Jan 21 23.57 23.23 23.38 23.45 40,009,387
Jan 20 23.65 23.31 23.56 23.39 31,950,389
Jan 16 23.50 23.06 23.15 23.49 72,704,969
Jan 15 23.54 23.17 23.42 23.21 47,147,174
Jan 14 23.59 23.19 23.46 23.50 57,965,918
Jan 13 24.24 23.67 24.08 23.84 37,193,734
Jan 12 24.18 23.85 24.12 23.92 31,158,718
Jan 9 24.50 24.11 24.50 24.12 29,488,694
Jan 8 24.51 24.32 24.37 24.45 30,865,928
Jan 7 24.15 23.90 24.04 24.09 29,477,669
Jan 6 24.29 23.73 24.21 23.84 46,672,951
Jan 5 24.62 24.15 24.57 24.21 41,243,278
Jan 2 24.90 24.54 24.86 24.73 32,909,437
Dec 31 25.12 24.70 25.10 24.73 24,264,841
Dec 30 25.07 24.93 25.00 25.01 16,489,391
Dec 29 25.14 24.88 24.93 25.04 17,974,385
Dec 26 25.04 24.94 25.03 24.95 14,743,275
Dec 24 25.07 24.94 25.07 24.95 7,939,308
Dec 23 25.08 24.89 24.94 24.99 18,625,810
Dec 22 24.85 24.69 24.75 24.85 15,820,687
Dec 19 24.81 24.60 24.74 24.68 39,892,314
Dec 18 24.81 24.47 24.60 24.79 37,517,347
Dec 17 24.24 23.75 23.80 24.23 43,763,882
Dec 16 24.17 23.68 23.79 23.69 36,959,731
Dec 15 24.32 23.80 24.28 23.92 37,315,843
Dec 12 24.58 24.11 24.43 24.14 39,253,174
Dec 11 24.84 24.58 24.63 24.62 58,342,405
Dec 10 24.89 24.52 24.81 24.56 51,753,496