The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.53 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 23.79 23.53 23.77 23.53 64,091,925
Apr 27 23.92 23.62 23.92 23.76 68,871,770
Apr 26 24.09 23.82 23.86 23.87 71,691,249
Apr 25 24.01 23.86 23.89 23.89 71,026,149
Apr 24 23.81 23.59 23.69 23.68 98,770,606
Apr 21 23.43 23.15 23.34 23.16 94,675,256
Apr 20 23.45 23.09 23.18 23.40 85,720,393
Apr 19 23.32 22.98 23.23 23.01 55,583,806
Apr 18 23.25 22.94 23.14 23.08 74,890,353
Apr 17 23.31 22.89 22.96 23.30 86,681,175
Apr 13 23.37 22.90 23.11 22.90 120,159,316
Apr 12 23.38 23.14 23.36 23.20 74,023,032
Apr 11 19.03 18.80 18.95 19.00 103,190,717
Apr 10 19.22 18.99 19.10 19.05 74,410,767
Apr 7 19.23 19.00 19.04 19.10 75,761,224
Apr 6 19.26 18.95 19.04 19.18 99,497,743
Apr 5 19.46 19.06 19.38 19.06 128,864,912
Apr 4 19.25 19.12 19.15 19.21 130,274,508
Apr 3 19.35 19.00 19.30 19.23 115,120,141
Mar 31 19.42 19.27 19.36 19.27 86,861,250
Mar 30 19.48 19.17 19.20 19.43 113,983,521
Mar 29 19.30 19.17 19.27 19.18 94,229,880
Mar 28 19.38 18.98 18.98 19.30 101,343,516
Mar 27 19.05 18.66 18.71 19.04 128,017,471
Mar 24 19.27 18.99 19.17 19.12 120,161,845
Mar 23 19.36 19.04 19.08 19.14 104,961,062
Mar 22 19.19 18.87 19.00 19.10 164,018,648
Mar 21 19.80 19.09 19.78 19.14 236,740,608
Mar 20 19.87 19.69 19.82 19.71 96,880,207
Mar 17 20.11 17.87 20.10 19.86 102,274,139