The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.04 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 24.16 24.04 24.10 24.04 24,253,026
Aug 22 24.03 23.91 23.97 24.01 26,415,478
Aug 19 24.03 23.86 23.95 24.01 25,597,171
Aug 18 24.07 23.95 24.00 24.02 21,604,389
Aug 17 24.05 23.90 23.96 24.04 20,858,308
Aug 16 24.02 23.90 23.98 23.96 22,451,168
Aug 15 24.04 23.93 23.95 24.02 21,345,203
Aug 12 23.90 23.76 23.77 23.86 23,445,558
Aug 11 23.99 23.84 23.93 23.93 20,422,059
Aug 10 24.09 23.84 24.05 23.88 27,250,393
Aug 9 24.11 24.01 24.04 24.07 26,190,113
Aug 8 24.12 23.98 24.09 24.05 36,571,752
Aug 5 24.02 23.75 23.82 24.02 41,870,305
Aug 4 23.65 23.52 23.61 23.57 25,477,863
Aug 3 23.64 23.39 23.39 23.63 27,222,962
Aug 2 23.61 23.33 23.52 23.39 32,257,914
Aug 1 23.77 23.54 23.67 23.59 32,014,441
Jul 29 23.76 23.60 23.60 23.65 44,224,672
Jul 28 23.74 23.50 23.58 23.69 26,808,592
Jul 27 23.71 23.56 23.61 23.64 41,194,145
Jul 26 23.68 23.55 23.57 23.65 28,013,143
Jul 25 23.69 23.56 23.64 23.63 30,135,099
Jul 22 23.69 23.52 23.56 23.68 19,077,829
Jul 21 23.66 23.50 23.62 23.53 29,670,648
Jul 20 23.70 23.55 23.70 23.65 25,846,995
Jul 19 23.62 23.46 23.49 23.61 25,002,071
Jul 18 23.63 23.51 23.53 23.60 31,643,545
Jul 15 23.67 23.37 23.65 23.52 50,943,055
Jul 14 23.80 23.50 23.80 23.56 54,459,375
Jul 13 23.39 23.21 23.32 23.34 46,610,159