The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.65 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 22.85 22.55 22.84 22.65 82,108,345
Dec 1 22.95 22.60 22.63 22.90 120,088,254
Nov 30 22.57 22.43 22.52 22.51 98,843,676
Nov 29 22.28 22.11 22.19 22.21 74,645,748
Nov 28 22.38 22.09 22.25 22.15 99,791,424
Nov 25 22.45 22.32 22.43 22.41 33,114,823
Nov 23 22.41 22.17 22.34 22.38 101,948,383
Nov 22 22.35 22.12 22.34 22.25 98,286,517
Nov 21 22.30 22.09 22.28 22.24 71,943,930
Nov 18 22.24 22.06 22.14 22.16 92,344,297
Nov 17 22.18 21.81 21.86 22.16 98,536,426
Nov 16 22.03 21.80 21.98 21.86 117,887,705
Nov 15 22.20 21.79 22.01 22.18 122,754,546
Nov 14 22.33 21.85 21.88 22.20 261,730,895
Nov 11 21.70 21.40 21.47 21.67 134,954,549
Nov 10 21.70 21.08 21.16 21.61 241,635,544
Nov 9 20.94 20.11 20.54 20.84 268,936,640
Nov 8 20.09 19.79 19.92 19.99 63,290,418
Nov 7 19.99 19.80 19.82 19.98 59,001,803
Nov 4 19.65 19.40 19.56 19.49 64,891,375
Nov 3 19.73 19.52 19.55 19.55 53,462,052
Nov 2 19.63 19.44 19.62 19.53 66,529,874
Nov 1 19.86 19.50 19.81 19.66 62,758,908
Oct 31 19.87 19.74 19.87 19.74 38,579,109
Oct 28 19.92 19.62 19.90 19.77 55,749,883
Oct 27 19.95 19.77 19.92 19.86 45,545,849
Oct 26 19.84 19.58 19.60 19.81 40,419,157
Oct 25 19.76 19.64 19.75 19.69 36,177,841
Oct 24 19.81 19.70 19.74 19.71 33,808,676
Oct 21 19.67 19.47 19.50 19.65 39,543,061