The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Financial E.T.F.

  • XLF
  • NYSE
  • Financial Services
  • Latest 22.69
  • Currency US$
  • Change 0.04
  • Percent Change 0.177 %
  • Volume 21,206,265
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.69 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.71 22.51 22.62 22.69 21,206,265
Jul 10 22.72 22.46 22.55 22.65 25,844,463
Jul 9 22.82 22.72 22.77 22.80 19,407,603
Jul 8 22.92 22.69 22.90 22.74 34,308,975
Jul 7 23.01 22.87 23.01 22.94 24,710,843
Jul 3 23.07 22.97 23.02 23.04 22,116,861
Jul 2 22.95 22.85 22.87 22.86 17,640,511
Jul 1 22.98 22.79 22.79 22.88 28,370,668
Jun 30 22.78 22.68 22.71 22.74 37,355,935
Jun 27 22.76 22.60 22.60 22.76 17,944,688
Jun 26 22.75 22.50 22.72 22.67 26,728,492
Jun 25 22.78 22.60 22.62 22.75 25,685,127
Jun 24 22.93 22.70 22.83 22.73 22,551,823
Jun 23 22.90 22.75 22.83 22.88 19,410,417
Jun 20 22.86 22.76 22.84 22.83 24,913,864
Jun 19 22.89 22.75 22.87 22.83 23,105,723
Jun 18 22.90 22.63 22.72 22.86 30,971,524
Jun 17 22.75 22.46 22.47 22.73 24,453,944
Jun 16 22.57 22.44 22.57 22.50 33,904,442
Jun 13 22.71 22.54 22.66 22.61 27,967,940
Jun 12 22.74 22.56 22.73 22.60 30,051,846
Jun 11 22.81 22.67 22.80 22.74 20,569,491
Jun 10 22.89 22.80 22.84 22.89 21,570,110
Jun 9 22.93 22.79 22.81 22.90 32,282,964
Jun 6 22.83 22.67 22.71 22.80 29,857,060
Jun 5 22.66 22.38 22.48 22.65 31,034,477
Jun 4 22.46 22.31 22.31 22.44 19,562,740
Jun 3 22.38 22.25 22.29 22.38 15,683,784
Jun 2 22.37 22.20 22.31 22.35 20,295,193
May 30 22.31 22.18 22.19 22.29 27,231,199