The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.38 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 55.48 54.23 54.72 54.38 34,954,049
Jun 23 56.73 56.38 56.60 56.69 8,840,642
Jun 22 56.41 56.00 56.18 56.04 10,509,050
Jun 21 56.39 56.10 56.28 56.20 8,451,422
Jun 20 56.76 56.15 56.15 56.24 11,778,736
Jun 17 55.92 55.46 55.57 55.73 15,947,789
Jun 16 56.13 55.21 55.63 55.99 15,040,356
Jun 15 56.32 55.84 56.03 55.89 10,429,620
Jun 14 56.04 55.54 55.79 55.87 12,839,024
Jun 13 56.52 55.86 56.45 55.86 18,830,446
Jun 10 56.81 56.32 56.68 56.47 13,734,253
Jun 9 57.17 56.78 56.84 57.14 9,984,738
Jun 8 57.22 56.86 56.97 57.15 9,201,770
Jun 7 56.96 56.53 56.63 56.79 8,372,740
Jun 6 56.57 56.08 56.12 56.52 8,888,057
Jun 3 56.13 55.55 55.92 55.99 11,948,796
Jun 2 56.07 55.72 55.85 56.04 6,113,502
Jun 1 56.00 55.41 55.63 55.97 11,013,018
May 31 56.16 55.71 56.00 55.92 11,290,310
May 27 55.95 55.78 55.84 55.93 6,250,015
May 26 56.11 55.72 55.91 55.72 6,108,372
May 25 56.02 55.60 55.60 55.88 11,183,819
May 24 55.66 55.14 55.16 55.50 7,274,461
May 23 55.15 54.74 54.96 54.93 7,617,219
May 20 55.32 54.96 54.97 55.03 9,397,852
May 19 55.03 54.39 54.83 54.75 15,143,060
May 18 55.76 54.96 55.31 55.27 13,609,444
May 17 56.04 55.27 55.55 55.46 11,830,078
May 16 55.90 55.05 55.05 55.73 9,210,833
May 13 55.88 54.90 55.66 55.05 13,017,961