The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.34 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 54.50 54.19 54.45 54.34 9,971,763
Aug 20 54.48 53.81 53.87 54.39 26,421,385
Aug 19 53.90 53.73 53.80 53.83 6,246,495
Aug 18 53.69 53.22 53.24 53.69 7,944,340
Aug 15 53.28 52.51 53.22 52.89 11,193,022
Aug 14 53.02 52.77 52.78 53.00 7,470,622
Aug 13 52.80 52.46 52.46 52.77 7,600,518
Aug 12 52.58 52.16 52.33 52.26 11,550,877
Aug 11 52.68 52.20 52.40 52.38 7,057,076
Aug 8 52.21 51.39 51.57 52.17 11,882,697
Aug 7 51.86 51.34 51.67 51.44 14,560,079
Aug 6 51.62 51.20 51.44 51.39 31,000,681
Aug 5 52.20 51.50 51.69 51.65 13,501,480
Aug 4 52.03 51.51 51.89 51.96 9,212,374
Aug 1 52.08 51.41 51.70 51.78 15,724,582
Jul 31 52.87 51.80 52.49 51.83 17,185,959
Jul 30 53.12 52.57 53.00 52.90 14,834,652
Jul 29 53.57 52.85 53.49 52.85 13,456,541
Jul 28 53.80 53.24 53.78 53.52 13,004,148
Jul 25 54.02 53.70 53.80 53.79 7,514,790
Jul 24 54.25 53.86 54.24 53.93 10,014,553
Jul 23 54.52 54.18 54.42 54.19 7,924,377
Jul 22 54.54 54.32 54.46 54.41 5,320,432
Jul 21 54.28 53.84 54.17 54.21 9,365,739
Jul 18 54.29 53.92 53.98 54.24 6,424,415
Jul 17 54.50 53.77 54.44 53.79 14,904,764
Jul 16 54.72 54.41 54.57 54.64 5,969,442
Jul 15 54.66 54.19 54.46 54.41 6,944,927
Jul 14 54.56 54.27 54.38 54.38 9,399,935
Jul 11 54.09 53.64 53.83 54.07 10,186,830