The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.41 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 65.62 65.22 65.37 65.41 10,211,435
Apr 20 65.57 64.88 64.91 65.35 9,492,503
Apr 19 64.97 64.45 64.74 64.57 9,455,266
Apr 18 64.77 64.24 64.40 64.51 7,502,841
Apr 17 64.74 64.14 64.22 64.72 8,852,403
Apr 13 64.64 64.02 64.43 64.02 10,118,274
Apr 12 65.44 64.44 65.32 64.48 11,281,502
Apr 11 65.40 64.77 65.18 65.38 10,172,904
Apr 10 65.67 65.15 65.17 65.29 6,330,948
Apr 7 65.40 65.00 65.09 65.13 7,522,655
Apr 6 65.36 64.80 64.92 65.06 7,633,721
Apr 5 65.88 64.79 65.32 64.88 11,422,628
Apr 4 65.09 64.77 64.91 65.09 9,239,723
Apr 3 65.30 64.51 65.09 64.92 10,474,812
Mar 31 65.38 65.06 65.16 65.06 7,736,081
Mar 30 65.41 64.90 64.94 65.33 12,838,010
Mar 29 65.03 64.74 64.91 64.97 8,300,971
Mar 28 65.20 64.10 64.10 64.98 8,972,986
Mar 27 64.42 63.55 63.91 64.30 11,711,951
Mar 24 64.95 64.25 64.68 64.53 9,924,626
Mar 23 65.13 64.57 64.86 64.70 10,682,508
Mar 22 64.92 64.33 64.58 64.79 12,266,304
Mar 21 65.79 64.47 65.74 64.56 12,661,009
Mar 20 65.82 65.49 65.74 65.56 5,752,608
Mar 17 65.85 65.39 65.52 65.68 10,880,067
Mar 16 66.15 65.57 66.03 65.62 14,152,405
Mar 15 66.14 65.25 65.33 65.92 14,737,224
Mar 14 65.66 65.05 65.58 65.18 10,810,671
Mar 13 65.93 65.61 65.77 65.80 11,620,274
Mar 10 65.84 65.32 65.79 65.84 9,780,496