The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.44 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 63.51 63.08 63.41 63.44 11,620,318
Jan 19 63.75 63.06 63.64 63.43 8,833,174
Jan 18 63.09 62.51 62.64 62.97 8,098,636
Jan 17 62.98 62.55 62.88 62.73 10,689,396
Jan 13 63.28 63.00 63.02 63.22 7,130,190
Jan 12 63.24 62.37 63.18 62.98 11,844,617
Jan 11 63.30 62.88 62.95 63.24 11,113,720
Jan 10 63.15 62.63 62.76 62.91 8,237,838
Jan 9 63.07 62.62 63.07 62.65 5,970,451
Jan 6 63.31 62.58 62.79 63.14 12,124,458
Jan 5 63.27 62.44 62.91 62.78 9,850,871
Jan 4 63.08 62.68 62.76 62.96 8,889,278
Jan 3 63.06 62.35 62.68 62.59 21,592,200
Dec 30 62.75 62.02 62.60 62.22 6,932,299
Dec 29 62.75 62.33 62.50 62.44 7,757,161
Dec 28 63.24 62.45 63.20 62.46 8,982,414
Dec 27 63.23 62.99 63.10 63.12 3,499,380
Dec 23 63.06 62.87 62.92 62.99 5,101,030
Dec 22 63.08 62.78 63.01 62.93 4,642,675
Dec 21 63.28 63.03 63.25 63.05 4,648,984
Dec 20 63.32 63.04 63.04 63.29 5,011,417
Dec 19 62.97 62.61 62.73 62.93 5,982,939
Dec 16 63.03 62.47 62.58 62.58 9,523,742
Dec 15 63.54 62.92 62.95 63.09 12,262,075
Dec 14 63.81 62.95 63.50 63.02 19,782,911
Dec 13 64.01 63.45 63.93 63.66 8,280,852
Dec 12 63.87 63.32 63.75 63.75 9,519,567
Dec 9 64.04 63.66 63.69 63.98 7,939,580
Dec 8 64.05 63.56 64.05 63.69 10,688,158
Dec 7 64.07 62.86 62.90 64.05 10,416,830