The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.08 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 59.09 58.67 58.67 59.08 7,628,192
Aug 26 59.25 58.48 58.94 58.66 15,676,881
Aug 25 58.98 58.65 58.83 58.83 8,623,173
Aug 24 59.01 58.74 58.94 58.84 8,569,679
Aug 23 59.34 59.02 59.15 59.02 8,327,265
Aug 22 59.10 58.76 58.96 58.97 6,624,650
Aug 19 59.10 58.67 58.70 59.02 8,334,304
Aug 18 59.04 58.73 58.77 59.04 9,830,163
Aug 17 58.92 58.55 58.57 58.86 8,260,516
Aug 16 58.90 58.64 58.87 58.69 4,725,200
Aug 15 59.02 58.69 58.73 58.95 8,643,489
Aug 12 58.68 58.46 58.62 58.56 4,357,395
Aug 11 58.82 58.48 58.50 58.72 8,172,109
Aug 10 58.53 58.18 58.39 58.34 5,293,289
Aug 9 58.54 58.26 58.35 58.37 4,579,816
Aug 8 58.63 58.27 58.42 58.39 6,052,662
Aug 5 58.37 57.98 58.06 58.31 7,380,052
Aug 4 57.96 57.64 57.75 57.73 8,028,720
Aug 3 57.73 57.40 57.43 57.71 6,087,911
Aug 2 57.96 57.27 57.84 57.43 13,473,845
Aug 1 58.18 57.75 57.93 57.97 7,949,577
Jul 29 58.24 57.83 58.03 58.04 10,712,399
Jul 28 58.34 57.82 58.00 58.21 6,505,645
Jul 27 58.64 58.01 58.46 58.23 10,760,694
Jul 26 58.55 57.98 58.06 58.46 9,375,992
Jul 25 58.16 57.80 58.15 57.98 11,063,247
Jul 22 58.30 57.70 57.92 58.29 8,747,793
Jul 21 58.69 58.07 58.55 58.18 7,583,267
Jul 20 58.99 58.60 58.65 58.78 5,491,553
Jul 19 58.75 58.35 58.45 58.67 7,393,898