The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.96 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 54.26 53.93 53.93 53.96 4,534,105
Aug 3 54.23 53.69 54.12 53.98 14,268,352
Jul 31 54.50 54.16 54.49 54.22 7,504,222
Jul 30 54.32 53.97 54.03 54.27 5,884,461
Jul 29 54.36 53.53 53.56 54.32 13,128,764
Jul 28 53.74 52.84 52.84 53.66 15,470,321
Jul 27 52.80 52.46 52.54 52.64 11,680,663
Jul 24 53.62 52.81 53.58 52.90 10,889,114
Jul 23 54.20 53.46 53.91 53.60 11,547,981
Jul 22 54.52 53.96 54.25 54.08 7,549,157
Jul 21 54.71 54.28 54.52 54.37 7,287,449
Jul 20 55.05 54.84 54.92 54.93 5,163,093
Jul 17 55.15 54.78 55.03 54.92 5,506,049
Jul 16 55.11 54.84 55.00 54.94 8,273,040
Jul 15 54.94 54.58 54.93 54.69 7,249,235
Jul 14 55.01 54.61 54.71 54.92 9,130,440
Jul 13 54.80 54.53 54.53 54.75 6,754,573
Jul 10 54.37 53.96 54.14 54.17 8,348,005
Jul 9 54.26 53.61 54.01 53.63 8,918,189
Jul 8 54.08 53.35 53.92 53.48 12,608,911
Jul 7 54.49 53.45 53.94 54.46 16,635,985
Jul 6 54.38 53.77 53.86 54.02 10,782,511
Jul 2 54.52 54.12 54.48 54.23 10,477,834
Jul 1 54.70 54.06 54.60 54.33 10,981,592
Jun 30 54.57 53.97 54.57 54.09 12,494,934
Jun 29 54.84 54.00 54.63 54.04 13,132,849
Jun 26 55.24 54.95 55.13 55.09 6,424,779
Jun 25 55.57 54.96 55.35 54.97 8,323,286
Jun 24 55.89 55.39 55.80 55.40 5,976,608
Jun 23 56.17 55.84 56.14 55.92 3,837,368