The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.66 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 49.75 49.51 49.51 49.66 4,832,928
Jan 12 49.56 49.04 49.44 49.51 6,862,721
Jan 11 49.63 49.24 49.31 49.63 7,586,507
Jan 10 49.57 49.23 49.40 49.40 7,735,815
Jan 9 49.55 49.36 49.43 49.39 8,313,464
Jan 6 49.47 48.90 49.04 49.40 8,750,635
Jan 5 49.16 48.85 48.91 49.04 5,502,865
Jan 4 49.03 48.80 48.83 48.96 7,223,081
Jan 3 48.96 48.50 48.67 48.79 13,940,564
Dec 30 48.85 48.21 48.85 48.36 8,501,616
Dec 29 48.86 48.62 48.73 48.74 4,796,544
Dec 28 49.30 48.71 49.23 48.73 7,777,577
Dec 27 49.40 49.00 49.02 49.17 6,840,653
Dec 23 48.98 48.78 48.87 48.97 6,358,653
Dec 22 49.05 48.76 49.02 48.92 11,105,195
Dec 21 49.12 48.92 49.10 49.02 4,623,681
Dec 20 49.20 49.00 49.07 49.12 5,706,485
Dec 19 49.10 48.59 48.63 48.94 6,626,990
Dec 16 49.09 48.52 49.08 48.59 10,565,736
Dec 15 49.40 48.92 49.00 49.16 11,570,018
Dec 14 49.33 48.84 49.14 48.94 17,915,012
Dec 13 49.35 48.68 48.71 49.11 13,966,966
Dec 12 48.61 48.35 48.50 48.50 9,585,230
Dec 9 48.65 48.40 48.48 48.65 12,307,454
Dec 8 48.51 48.07 48.20 48.30 9,677,051
Dec 7 48.22 47.22 47.25 48.18 9,972,934
Dec 6 47.36 47.06 47.25 47.28 9,254,789
Dec 5 47.26 46.76 46.95 47.14 9,005,036
Dec 2 46.80 46.37 46.48 46.69 10,052,653
Dec 1 47.56 46.39 47.44 46.52 21,865,579