The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.52 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 46.53 46.31 46.48 46.52 2,607,816
Jul 28 46.42 46.10 46.31 46.28 6,329,670
Jul 27 46.37 46.03 46.37 46.25 10,910,076
Jul 26 46.00 45.65 45.82 45.87 9,057,685
Jul 25 45.86 45.63 45.75 45.77 4,244,901
Jul 22 45.83 45.43 45.53 45.83 4,707,250
Jul 21 45.87 45.45 45.81 45.56 5,473,385
Jul 20 45.88 45.50 45.56 45.80 5,384,911
Jul 19 45.32 45.14 45.23 45.21 4,457,922
Jul 18 45.36 45.00 45.08 45.31 4,107,249
Jul 15 45.20 44.88 45.20 45.01 4,864,805
Jul 14 45.15 44.91 45.01 45.05 15,488,264
Jul 13 44.91 44.73 44.88 44.76 10,609,441
Jul 12 44.81 44.55 44.69 44.75 16,042,816
Jul 11 44.48 44.23 44.27 44.39 5,831,795
Jul 8 44.16 43.61 43.66 44.13 12,748,165
Jul 7 43.65 43.29 43.41 43.45 6,166,060
Jul 6 43.46 42.86 43.01 43.45 7,850,842
Jul 5 43.30 43.02 43.24 43.15 8,680,740
Jul 1 43.60 43.34 43.40 43.47 7,474,705
Jun 30 43.39 42.90 43.00 43.37 13,355,324
Jun 29 42.97 42.52 42.54 42.90 10,504,239
Jun 28 42.25 41.82 41.89 42.25 13,244,697
Jun 27 41.97 41.26 41.97 41.43 18,516,994
Jun 24 43.14 42.19 42.42 42.28 23,623,029
Jun 23 44.01 43.50 43.66 43.97 9,763,425
Jun 22 43.70 43.33 43.54 43.38 6,495,250
Jun 21 43.63 43.32 43.36 43.53 5,743,865
Jun 20 43.60 43.22 43.43 43.23 6,855,969
Jun 17 43.35 42.86 43.25 43.05 11,465,214