The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Technology E.T.F.

  • XLK
  • NYSE
  • Financial Services
  • Latest 39.72
  • Currency US$
  • Change -0.05
  • Percent Change -0.126 %
  • Volume 4,749,496
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.72 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 39.77 39.53 39.65 39.72 4,749,496
Jul 24 39.92 39.69 39.92 39.77 11,659,600
Jul 23 39.91 39.64 39.82 39.80 5,473,434
Jul 22 39.76 39.56 39.63 39.73 4,789,762
Jul 21 39.51 39.24 39.43 39.40 6,181,589
Jul 18 39.48 39.11 39.16 39.45 4,770,496
Jul 17 39.50 38.86 39.45 38.98 5,670,951
Jul 16 39.59 39.40 39.50 39.49 8,064,843
Jul 15 39.34 38.91 39.29 39.13 7,417,055
Jul 14 39.25 39.06 39.10 39.20 4,209,101
Jul 11 38.92 38.71 38.81 38.92 3,261,418
Jul 10 38.88 38.22 38.22 38.72 4,421,945
Jul 9 38.84 38.62 38.70 38.83 7,118,133
Jul 8 38.97 38.43 38.97 38.64 6,923,856
Jul 7 39.02 38.85 38.95 38.99 10,482,168
Jul 3 38.97 38.79 38.92 38.95 2,193,046
Jul 2 38.83 38.72 38.81 38.78 4,970,038
Jul 1 38.86 38.46 38.49 38.74 7,488,882
Jun 30 38.48 38.28 38.31 38.35 4,490,433
Jun 27 38.34 38.06 38.08 38.34 10,883,328
Jun 26 38.20 37.88 38.18 38.11 11,352,298
Jun 25 38.21 37.88 37.92 38.15 5,111,856
Jun 24 38.38 37.91 38.18 38.00 8,471,329
Jun 23 38.20 38.02 38.05 38.20 3,767,121
Jun 20 38.22 38.01 38.15 38.09 5,427,718
Jun 19 38.48 38.20 38.48 38.35 5,918,748
Jun 18 38.44 38.02 38.30 38.42 13,035,265
Jun 17 38.29 38.06 38.10 38.22 7,037,598
Jun 16 38.24 38.00 38.06 38.13 7,065,464
Jun 13 38.20 37.97 38.14 38.13 7,331,675