The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.94 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 22 53.02 52.55 52.62 52.94 11,383,320
Mar 21 53.66 52.59 53.53 52.61 14,905,546
Mar 20 53.51 53.24 53.35 53.37 4,541,841
Mar 17 53.51 53.32 53.43 53.34 6,895,356
Mar 16 53.62 53.37 53.60 53.43 10,977,953
Mar 15 53.49 52.96 53.12 53.40 8,933,564
Mar 14 53.12 52.84 53.12 53.04 7,239,872
Mar 13 53.22 53.06 53.11 53.16 7,461,245
Mar 10 53.22 52.89 53.08 53.11 7,354,788
Mar 9 52.91 52.57 52.85 52.83 7,650,187
Mar 8 53.00 52.76 52.84 52.84 5,680,931
Mar 7 53.00 52.70 52.74 52.78 6,980,447
Mar 6 52.87 52.55 52.64 52.78 6,715,162
Mar 3 52.86 52.59 52.70 52.86 7,856,975
Mar 2 53.05 52.71 53.04 52.74 7,170,112
Mar 1 53.16 52.55 52.67 53.09 9,095,297
Feb 28 52.56 52.27 52.51 52.35 7,621,497
Feb 27 52.62 52.48 52.62 52.60 7,975,631
Feb 24 52.65 52.17 52.20 52.63 7,772,505
Feb 23 52.63 52.28 52.59 52.51 6,702,668
Feb 22 52.56 52.30 52.41 52.52 6,884,815
Feb 21 52.48 52.22 52.30 52.46 7,618,703
Feb 17 52.19 51.87 51.95 52.19 7,087,697
Feb 16 52.15 51.88 51.96 52.01 7,061,549
Feb 15 51.93 51.63 51.68 51.89 5,947,517
Feb 14 51.72 51.34 51.49 51.72 6,233,755
Feb 13 51.61 51.34 51.41 51.55 6,579,703
Feb 10 51.40 51.16 51.29 51.32 4,177,870
Feb 9 51.30 51.01 51.04 51.17 4,870,022
Feb 8 51.09 50.78 50.97 51.01 6,353,085