The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.92 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 43.07 42.77 43.07 42.92 7,704,134
Mar 4 43.05 42.74 43.03 42.97 5,882,663
Mar 3 43.39 42.94 43.39 43.14 8,612,123
Mar 2 43.46 43.10 43.24 43.43 6,844,453
Feb 27 43.32 43.05 43.23 43.09 6,055,998
Feb 26 43.30 42.98 43.10 43.24 7,559,392
Feb 25 43.17 42.88 43.12 42.97 5,867,350
Feb 24 43.30 42.86 43.08 43.24 4,655,463
Feb 23 43.14 42.89 43.13 43.11 4,047,028
Feb 20 43.14 42.64 42.86 43.08 6,933,497
Feb 19 42.90 42.60 42.68 42.86 3,125,425
Feb 18 42.75 42.55 42.67 42.71 3,749,777
Feb 17 42.74 42.56 42.69 42.67 5,340,289
Feb 13 42.68 42.40 42.48 42.65 4,315,840
Feb 12 42.41 42.07 42.13 42.38 6,769,238
Feb 11 41.88 41.59 41.71 41.81 6,249,959
Feb 10 41.70 41.17 41.32 41.65 11,245,749
Feb 9 41.24 40.95 40.99 41.04 7,165,741
Feb 6 41.48 40.98 41.29 41.10 4,790,310
Feb 5 41.25 40.89 41.02 41.23 5,091,765
Feb 4 41.14 40.70 40.70 40.85 5,889,364
Feb 3 40.80 40.32 40.43 40.77 9,883,683
Feb 2 40.36 39.39 40.04 40.31 15,623,563
Jan 30 40.49 39.82 40.29 39.90 13,006,347
Jan 29 40.48 39.66 40.04 40.40 16,817,569
Jan 28 40.94 40.02 40.81 40.02 13,047,244
Jan 27 40.60 39.91 40.60 40.09 10,791,955
Jan 26 41.51 41.15 41.40 41.28 9,733,510
Jan 23 41.64 41.31 41.45 41.45 6,478,772
Jan 22 41.49 40.56 40.90 41.46 8,812,196