The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.40 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 43.60 43.12 43.33 43.40 5,637,768
Jun 1 43.64 43.22 43.62 43.49 6,936,313
May 29 43.71 43.26 43.69 43.37 7,738,375
May 28 43.77 43.56 43.64 43.69 4,664,843
May 27 43.81 43.10 43.13 43.78 12,587,062
May 26 43.50 42.84 43.47 42.97 7,924,384
May 22 43.71 43.49 43.49 43.60 3,968,539
May 21 43.68 43.32 43.38 43.63 3,713,121
May 20 43.67 43.28 43.44 43.44 11,010,945
May 19 43.62 43.36 43.57 43.41 4,565,385
May 18 43.60 43.19 43.25 43.52 3,393,310
May 15 43.58 43.21 43.54 43.31 8,468,238
May 14 43.47 43.06 43.10 43.45 6,976,158
May 13 43.01 42.67 42.76 42.76 9,306,475
May 12 42.77 42.21 42.58 42.58 7,650,527
May 11 43.05 42.77 43.00 42.81 6,046,481
May 8 43.06 42.78 42.85 43.03 9,819,247
May 7 42.57 42.09 42.18 42.42 5,640,285
May 6 42.71 41.86 42.63 42.11 9,873,883
May 5 43.10 42.44 43.03 42.47 8,104,890
May 4 43.36 43.12 43.20 43.14 7,698,750
May 1 43.12 42.72 42.84 43.10 10,548,396
Apr 30 43.09 42.41 42.96 42.58 8,652,555
Apr 29 43.44 42.91 43.18 43.18 8,571,130
Apr 28 43.55 42.95 43.29 43.39 9,149,837
Apr 27 43.43 43.16 43.29 43.25 9,250,682
Apr 24 43.18 42.89 43.10 43.13 6,228,816
Apr 23 42.93 42.39 42.49 42.76 5,899,808
Apr 22 42.63 42.09 42.23 42.59 6,095,141
Apr 21 42.44 42.11 42.43 42.16 5,001,390