The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.58 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 52.77 52.31 52.49 52.58 11,015,593
Jan 19 52.37 52.12 52.37 52.24 17,283,419
Jan 18 52.45 52.20 52.20 52.43 11,652,057
Jan 17 52.28 51.51 51.56 52.25 19,030,129
Jan 13 51.62 51.39 51.49 51.52 6,517,691
Jan 12 51.61 51.44 51.52 51.49 13,257,560
Jan 11 51.62 51.35 51.35 51.54 12,087,515
Jan 10 51.73 51.36 51.65 51.44 10,344,310
Jan 9 51.96 51.65 51.92 51.70 6,903,166
Jan 6 52.15 51.78 51.97 52.12 9,092,386
Jan 5 52.14 51.70 51.89 52.07 12,312,524
Jan 4 52.15 51.89 51.97 51.90 9,144,625
Jan 3 51.97 51.60 51.75 51.90 21,730,034
Dec 30 52.08 51.60 51.98 51.71 8,049,944
Dec 29 52.03 51.73 51.76 51.97 10,299,366
Dec 28 52.04 51.73 52.01 51.73 8,643,605
Dec 27 52.15 51.96 52.02 52.05 13,378,478
Dec 23 52.10 51.93 51.93 52.06 6,484,307
Dec 22 52.07 51.86 51.98 51.96 6,537,203
Dec 21 52.28 52.00 52.00 52.04 6,553,072
Dec 20 52.17 51.81 52.17 52.05 15,316,929
Dec 19 52.23 51.97 52.10 52.15 7,523,220
Dec 16 52.08 51.81 51.92 52.05 15,871,085
Dec 15 52.31 51.76 51.92 52.14 16,154,516
Dec 14 52.69 51.78 52.52 51.92 25,363,222
Dec 13 52.61 52.23 52.35 52.49 10,452,370
Dec 12 52.30 51.91 51.91 52.25 9,935,922
Dec 9 52.05 51.33 51.33 52.04 14,415,862
Dec 8 51.55 51.21 51.31 51.30 17,006,369
Dec 7 51.54 50.75 50.76 51.51 11,756,499