The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.34 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 53.60 53.32 53.59 53.34 12,930,969
Sep 22 53.68 53.30 53.30 53.58 17,315,981
Sep 21 53.24 52.55 52.83 53.11 24,882,717
Sep 20 53.02 52.81 52.93 52.82 9,705,899
Sep 19 52.99 52.68 52.80 52.68 9,579,434
Sep 16 52.95 52.48 52.90 52.79 14,475,119
Sep 15 53.34 52.69 52.74 53.29 10,903,004
Sep 14 53.24 52.71 53.05 52.86 19,396,233
Sep 13 53.46 52.91 53.40 53.02 21,780,467
Sep 12 53.76 52.63 52.63 53.68 23,542,651
Sep 9 53.79 52.69 53.69 52.69 24,921,562
Sep 8 54.41 54.06 54.25 54.16 13,344,386
Sep 7 54.94 54.35 54.84 54.46 13,418,458
Sep 6 54.96 54.56 54.83 54.94 9,273,315
Sep 2 54.95 54.56 54.60 54.82 10,966,741
Sep 1 54.45 54.11 54.16 54.40 16,677,600
Aug 31 54.44 54.19 54.26 54.38 8,154,863
Aug 30 54.61 54.23 54.53 54.31 7,950,912
Aug 29 54.63 54.36 54.41 54.63 8,202,816
Aug 26 54.86 54.16 54.64 54.31 13,499,833
Aug 25 54.83 54.48 54.83 54.59 7,359,658
Aug 24 54.98 54.58 54.87 54.80 7,793,780
Aug 23 55.13 54.87 55.03 54.89 5,687,354
Aug 22 55.06 54.82 54.92 55.00 9,938,559
Aug 19 54.99 54.81 54.98 54.92 5,846,500
Aug 18 55.11 54.94 54.95 55.05 6,683,841
Aug 17 54.94 54.49 54.69 54.86 12,551,992
Aug 16 54.88 54.70 54.87 54.71 6,712,120
Aug 15 55.25 54.95 55.16 54.95 8,568,188
Aug 12 55.14 54.96 55.00 55.09 8,783,845