The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Consumer Staples E.T.F.

  • XLP
  • NYSE
  • Financial Services
  • Latest 41.94
  • Currency US$
  • Change 0.063
  • Percent Change 0.151 %
  • Volume 9,368,095
  • Fri May 17, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.94 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 41.97 41.64 41.89 41.94 9,368,095
May 16 42.11 41.81 42.03 41.88 9,313,178
May 15 42.20 41.66 41.70 42.14 11,728,640
May 14 41.73 41.21 41.21 41.72 7,373,014
May 13 41.38 41.05 41.12 41.23 7,821,553
May 10 41.19 40.92 40.92 41.16 8,304,644
May 9 41.35 40.90 41.26 41.00 12,872,436
May 8 41.30 41.14 41.23 41.29 6,623,286
May 7 41.25 40.94 41.01 41.24 8,152,196
May 6 41.20 40.88 41.20 40.93 14,530,718
May 3 41.37 41.10 41.27 41.23 12,843,360
May 2 41.19 40.77 40.91 41.05 9,193,943
May 1 41.20 40.84 40.89 40.90 7,556,513
Apr 30 41.03 40.76 40.98 40.94 11,354,863
Apr 29 41.07 40.86 41.01 41.02 6,695,982
Apr 26 41.01 40.80 40.80 40.89 9,481,740
Apr 25 41.01 40.76 40.86 40.90 12,200,717
Apr 24 41.37 40.73 41.25 40.77 30,015,463
Apr 23 41.44 40.90 41.22 41.43 13,184,365
Apr 22 41.19 40.82 41.07 41.11 5,973,101
Apr 19 41.06 40.44 40.44 41.01 11,227,600
Apr 18 40.58 40.26 40.40 40.38 10,303,523
Apr 17 40.74 40.32 40.64 40.46 9,761,818
Apr 16 40.83 40.29 40.35 40.81 10,341,106
Apr 15 40.72 40.06 40.64 40.06 11,248,657
Apr 12 40.73 40.40 40.41 40.71 5,782,841
Apr 11 40.71 40.38 40.46 40.56 5,973,109
Apr 10 40.43 40.12 40.17 40.37 7,325,621
Apr 9 40.22 39.93 40.18 40.07 6,614,449
Apr 8 40.11 39.52 39.66 40.11 9,479,022