The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.71 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 48.77 48.40 48.42 48.71 4,950,066
Mar 26 48.68 48.30 48.38 48.41 7,616,033
Mar 25 49.36 48.62 49.29 48.62 18,476,729
Mar 24 49.26 48.74 49.14 48.74 6,939,753
Mar 23 49.26 48.85 48.89 49.02 4,669,271
Mar 20 48.95 48.50 48.57 48.94 7,950,997
Mar 19 48.85 48.54 48.74 48.63 20,386,665
Mar 18 49.05 47.84 48.40 48.85 19,747,285
Mar 17 48.74 48.38 48.70 48.52 7,487,530
Mar 16 48.88 48.43 48.43 48.87 22,130,524
Mar 13 48.58 47.98 48.56 48.28 5,821,361
Mar 12 48.66 48.13 48.18 48.66 9,905,450
Mar 11 48.40 47.91 48.40 47.96 8,699,521
Mar 10 48.77 48.32 48.74 48.33 7,996,246
Mar 9 49.12 48.80 48.95 49.03 6,436,504
Mar 6 49.47 48.64 49.37 48.76 12,065,490
Mar 5 49.81 49.57 49.69 49.73 5,336,282
Mar 4 49.83 49.44 49.81 49.56 3,635,830
Mar 3 50.11 49.69 50.10 49.91 5,818,232
Mar 2 50.14 49.94 50.05 50.10 5,511,247
Feb 27 50.11 49.77 49.80 50.01 4,578,917
Feb 26 49.86 49.61 49.74 49.81 4,124,210
Feb 25 49.95 49.68 49.90 49.74 3,282,613
Feb 24 49.95 49.60 49.79 49.91 4,275,835
Feb 23 49.75 49.52 49.52 49.74 4,710,570
Feb 20 49.62 49.10 49.29 49.60 5,897,954
Feb 19 49.70 49.40 49.69 49.46 4,380,204
Feb 18 49.78 49.39 49.50 49.78 5,251,178
Feb 17 49.56 49.19 49.43 49.51 4,887,541
Feb 13 49.65 49.39 49.62 49.50 5,931,999