The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.18 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 55.20 54.89 55.04 55.18 7,034,843
Apr 27 55.38 55.11 55.35 55.20 5,861,399
Apr 26 55.74 55.24 55.74 55.27 7,930,815
Apr 25 55.80 55.51 55.53 55.72 7,292,892
Apr 24 55.59 55.16 55.16 55.50 9,831,677
Apr 21 55.17 54.97 55.13 55.00 8,435,717
Apr 20 55.25 54.97 55.08 55.16 9,738,220
Apr 19 55.59 55.18 55.55 55.27 7,254,574
Apr 18 55.64 55.06 55.16 55.48 11,085,516
Apr 17 55.23 54.92 54.93 55.23 10,585,810
Apr 13 55.10 54.82 55.05 54.84 6,719,143
Apr 12 55.12 54.81 54.84 55.09 7,377,375
Apr 11 54.92 54.69 54.87 54.88 6,325,114
Apr 10 54.95 54.62 54.72 54.86 5,260,614
Apr 7 54.85 54.58 54.60 54.70 7,629,874
Apr 6 54.77 54.51 54.60 54.55 5,061,030
Apr 5 54.90 54.48 54.66 54.55 7,268,060
Apr 4 54.66 54.43 54.53 54.65 5,283,980
Apr 3 54.72 54.40 54.66 54.49 10,666,615
Mar 31 54.81 54.58 54.67 54.58 4,762,285
Mar 30 54.90 54.69 54.80 54.74 5,399,136
Mar 29 54.92 54.66 54.70 54.85 5,558,224
Mar 28 54.89 54.45 54.45 54.75 8,810,225
Mar 27 54.72 54.41 54.50 54.65 5,739,464
Mar 24 54.89 54.52 54.81 54.70 8,343,294
Mar 23 55.08 54.72 54.88 54.81 7,474,716
Mar 22 55.21 54.80 55.12 54.93 7,094,715
Mar 21 55.27 54.97 55.11 55.04 13,135,495
Mar 20 55.16 54.99 55.03 55.08 6,559,189
Mar 17 55.36 54.98 55.17 54.98 16,469,401