The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.91 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 50.11 49.69 50.10 49.91 5,818,232
Mar 2 50.14 49.94 50.05 50.10 5,511,247
Feb 27 50.11 49.77 49.80 50.01 4,578,917
Feb 26 49.86 49.61 49.74 49.81 4,124,210
Feb 25 49.95 49.68 49.90 49.74 3,282,613
Feb 24 49.95 49.60 49.79 49.91 4,275,835
Feb 23 49.75 49.52 49.52 49.74 4,710,570
Feb 20 49.62 49.10 49.29 49.60 5,897,954
Feb 19 49.70 49.40 49.69 49.46 4,380,204
Feb 18 49.78 49.39 49.50 49.78 5,251,178
Feb 17 49.56 49.19 49.43 49.51 4,887,541
Feb 13 49.65 49.39 49.62 49.50 5,931,999
Feb 12 49.73 49.47 49.62 49.73 7,150,649
Feb 11 49.61 49.14 49.30 49.50 4,617,951
Feb 10 49.32 48.86 49.16 49.27 5,055,068
Feb 9 49.03 48.57 48.99 48.70 5,656,096
Feb 6 49.49 48.88 49.30 49.07 6,304,139
Feb 5 49.31 49.07 49.19 49.29 8,079,470
Feb 4 49.39 48.93 48.93 49.04 7,901,316
Feb 3 49.04 48.60 48.89 49.02 6,279,580
Feb 2 48.62 47.68 48.11 48.59 14,354,132
Jan 30 48.67 47.95 48.64 48.02 10,951,567
Jan 29 48.96 48.29 48.70 48.90 9,765,613
Jan 28 49.41 48.47 49.26 48.51 7,765,711
Jan 27 49.30 48.85 49.15 49.08 10,344,834
Jan 26 49.72 49.38 49.63 49.65 4,428,644
Jan 23 50.05 49.64 49.97 49.65 6,423,708
Jan 22 50.22 49.48 49.92 50.21 12,061,998
Jan 21 49.72 49.12 49.37 49.71 7,588,640
Jan 20 49.69 49.06 49.46 49.47 9,978,168