The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.09 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 50.24 49.77 50.10 50.09 6,554,963
Aug 23 50.72 50.15 50.48 50.18 9,578,718
Aug 22 50.62 50.25 50.35 50.40 9,101,763
Aug 19 50.75 50.00 50.54 50.27 14,698,042
Aug 18 50.89 50.17 50.26 50.89 13,944,452
Aug 17 50.36 49.09 49.47 50.27 28,456,588
Aug 16 50.03 49.53 50.00 49.53 20,181,642
Aug 15 51.08 50.12 50.90 50.12 12,634,445
Aug 12 51.27 50.89 51.01 50.90 12,161,445
Aug 11 50.86 50.55 50.70 50.83 9,481,474
Aug 10 50.94 50.58 50.82 50.71 8,490,838
Aug 9 50.97 50.57 50.78 50.70 10,094,190
Aug 8 51.17 50.58 50.71 50.71 13,526,678
Aug 5 51.29 50.70 51.18 50.73 26,952,063
Aug 4 51.86 51.32 51.56 51.47 12,272,015
Aug 3 51.90 51.34 51.81 51.50 11,405,346
Aug 2 52.01 51.57 51.88 51.81 13,705,516
Aug 1 52.27 51.96 51.99 52.15 11,658,477
Jul 29 52.29 51.73 51.82 52.12 15,474,671
Jul 28 51.90 51.46 51.58 51.81 9,115,780
Jul 27 52.15 51.16 52.09 51.61 22,559,750
Jul 26 52.73 52.06 52.69 52.21 12,509,095
Jul 25 52.74 52.35 52.69 52.67 7,155,298
Jul 22 52.81 51.89 51.94 52.76 13,220,716
Jul 21 52.11 51.47 51.53 52.07 13,259,155
Jul 20 52.11 51.68 51.99 51.76 11,599,633
Jul 19 52.21 51.82 52.10 52.06 10,682,045
Jul 18 52.31 52.05 52.06 52.15 11,168,128
Jul 15 52.13 51.75 51.79 52.00 12,951,718
Jul 14 52.09 51.61 51.67 51.85 17,361,300