The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.59 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 51.59 50.99 50.99 51.59 18,629,698
Feb 23 51.00 50.41 50.52 50.82 15,003,582
Feb 22 50.40 49.89 50.09 50.30 16,018,632
Feb 21 50.20 49.33 49.50 50.09 11,358,452
Feb 17 49.72 49.29 49.67 49.57 9,973,464
Feb 16 49.56 49.06 49.06 49.54 14,001,079
Feb 15 49.07 48.65 48.82 49.05 18,925,381
Feb 14 49.48 48.91 49.46 49.17 18,784,269
Feb 13 49.58 49.16 49.33 49.53 13,042,814
Feb 10 49.36 48.84 48.85 49.29 9,479,582
Feb 9 49.47 48.86 49.35 48.98 14,496,034
Feb 8 49.49 48.95 49.04 49.40 15,881,993
Feb 7 49.00 48.75 48.88 48.92 6,109,128
Feb 6 49.12 48.75 49.09 48.80 7,041,999
Feb 3 49.10 48.79 48.98 48.90 11,336,644
Feb 2 48.84 48.19 48.48 48.84 15,661,096
Feb 1 48.94 48.19 48.92 48.33 24,379,533
Jan 31 49.22 48.42 48.47 49.18 15,916,468
Jan 30 48.59 48.14 48.41 48.43 9,319,923
Jan 27 48.64 48.29 48.49 48.39 7,228,797
Jan 26 48.63 48.18 48.36 48.40 11,488,239
Jan 25 48.43 48.11 48.16 48.38 19,230,002
Jan 24 48.59 48.29 48.38 48.38 11,049,442
Jan 23 48.82 48.34 48.71 48.39 10,625,505
Jan 20 48.78 48.33 48.62 48.64 11,874,247
Jan 19 48.98 48.43 48.70 48.55 13,800,486
Jan 18 49.22 48.90 48.90 48.98 13,230,909
Jan 17 49.20 48.62 48.67 49.04 15,325,970
Jan 13 48.65 48.20 48.48 48.51 12,173,599
Jan 12 48.66 48.29 48.57 48.58 9,410,404