The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Utilities E.T.F.

  • XLU
  • NYSE
  • Financial Services
  • Latest 42.48
  • Currency US$
  • Change 0.09
  • Percent Change 0.212 %
  • Volume 5,586,999
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.48 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 42.52 42.22 42.37 42.48 5,586,999
Aug 19 42.40 41.89 41.91 42.39 7,718,748
Aug 18 42.19 41.79 42.00 41.86 8,190,824
Aug 15 42.22 41.74 41.84 41.97 9,713,870
Aug 14 41.84 41.39 41.39 41.81 6,018,708
Aug 13 41.54 41.18 41.31 41.43 6,793,266
Aug 12 41.46 41.18 41.28 41.26 6,880,055
Aug 11 41.62 41.23 41.51 41.29 8,570,624
Aug 8 41.46 40.78 40.79 41.44 20,010,139
Aug 7 40.79 40.35 40.35 40.63 12,588,220
Aug 6 40.57 40.07 40.53 40.17 49,891,265
Aug 5 41.22 40.51 41.20 40.69 14,765,985
Aug 4 41.46 40.49 41.40 41.18 30,182,493
Aug 1 41.73 41.02 41.12 41.41 15,537,703
Jul 31 41.92 41.22 41.65 41.25 15,052,425
Jul 30 42.73 41.72 42.51 41.91 14,749,487
Jul 29 43.31 42.56 43.13 42.63 8,185,665
Jul 28 43.12 42.27 42.34 43.03 8,606,854
Jul 25 42.88 42.38 42.78 42.44 5,947,413
Jul 24 42.85 42.50 42.57 42.78 6,040,261
Jul 23 42.73 42.54 42.61 42.65 7,497,065
Jul 22 42.87 42.61 42.78 42.61 4,683,673
Jul 21 42.83 42.46 42.69 42.70 5,578,957
Jul 18 42.77 42.19 42.36 42.74 5,216,628
Jul 17 42.87 42.29 42.87 42.31 8,061,385
Jul 16 42.75 42.35 42.70 42.70 7,493,686
Jul 15 42.67 42.32 42.33 42.56 8,945,675
Jul 14 43.06 42.32 42.96 42.34 8,306,981
Jul 11 43.22 42.77 43.13 42.83 9,133,039
Jul 10 43.20 42.75 42.79 43.16 10,440,550