The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.61 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 52.15 51.16 52.09 51.61 22,559,750
Jul 26 52.73 52.06 52.69 52.21 12,509,095
Jul 25 52.74 52.35 52.69 52.67 7,155,298
Jul 22 52.81 51.89 51.94 52.76 13,220,716
Jul 21 52.11 51.47 51.53 52.07 13,259,155
Jul 20 52.11 51.68 51.99 51.76 11,599,633
Jul 19 52.21 51.82 52.10 52.06 10,682,045
Jul 18 52.31 52.05 52.06 52.15 11,168,128
Jul 15 52.13 51.75 51.79 52.00 12,951,718
Jul 14 52.09 51.61 51.67 51.85 17,361,300
Jul 13 52.19 51.88 52.00 52.19 14,604,721
Jul 12 52.36 51.75 52.15 51.78 18,002,289
Jul 11 52.54 51.89 52.38 52.50 14,506,048
Jul 8 52.57 51.44 51.55 52.54 16,092,381
Jul 7 52.83 51.90 52.80 52.00 22,718,617
Jul 6 53.02 52.50 52.81 52.98 15,102,661
Jul 5 52.95 52.48 52.64 52.87 12,553,428
Jul 1 52.76 51.94 52.76 52.48 17,480,829
Jun 30 52.53 51.36 51.59 52.47 17,372,378
Jun 29 51.60 51.18 51.46 51.36 14,013,443
Jun 28 51.25 50.63 51.05 51.22 13,207,265
Jun 27 51.17 50.28 50.35 51.03 17,095,697
Jun 24 50.86 49.79 50.22 50.41 24,190,968
Jun 23 50.35 49.99 50.10 50.33 8,425,192
Jun 22 50.51 50.14 50.43 50.19 7,980,292
Jun 21 50.67 50.07 50.39 50.43 8,669,142
Jun 20 50.62 49.98 50.47 50.36 15,937,898
Jun 17 50.56 50.04 50.32 50.55 19,211,334
Jun 16 50.89 50.36 50.40 50.78 10,027,115
Jun 15 50.86 50.28 50.76 50.46 10,891,343