The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.83 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 48.92 48.58 48.74 48.83 15,103,418
May 26 48.81 48.14 48.14 48.74 13,154,450
May 25 48.35 47.86 48.08 48.20 14,350,595
May 24 48.40 47.87 47.94 48.34 13,383,311
May 23 48.40 47.80 48.28 47.86 12,690,241
May 20 48.35 47.92 48.29 48.29 15,185,693
May 19 48.19 47.25 47.52 48.18 19,582,762
May 18 48.71 47.54 48.33 47.70 27,257,599
May 17 49.41 48.35 49.29 48.61 17,532,997
May 16 49.46 49.04 49.22 49.45 11,087,144
May 13 49.61 49.15 49.50 49.39 12,626,636
May 12 49.71 49.08 49.26 49.63 17,727,710
May 11 49.38 48.90 49.17 49.34 12,173,944
May 10 49.34 48.98 49.16 49.16 13,257,927
May 9 49.18 48.76 48.86 49.11 11,231,779
May 6 49.08 48.39 48.91 48.83 20,053,586
May 5 49.74 48.97 49.20 49.15 15,826,480
May 4 49.65 48.64 48.79 49.34 17,603,930
May 3 49.03 48.50 48.77 48.77 15,746,653
May 2 49.05 48.39 48.45 48.81 16,366,582
Apr 29 48.47 47.57 47.93 48.42 20,177,234
Apr 28 48.25 47.50 47.78 48.13 20,158,019
Apr 27 48.48 47.50 47.65 48.20 24,559,219
Apr 26 47.71 47.38 47.47 47.51 13,021,794
Apr 25 47.45 47.12 47.15 47.44 12,742,883
Apr 22 47.41 47.03 47.06 47.35 12,309,022
Apr 21 47.88 46.72 47.75 46.93 32,065,681
Apr 20 49.26 47.90 49.20 47.93 26,068,701
Apr 19 49.23 48.84 49.13 49.16 10,495,446
Apr 18 49.08 48.53 48.86 49.08 9,124,107
R