The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Utilities E.T.F.

  • XLU
  • NYSE
  • Financial Services
  • Latest 43.16
  • Currency US$
  • Change 0.29
  • Percent Change 0.676 %
  • Volume 10,440,550
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.16 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 43.20 42.75 42.79 43.16 10,440,550
Jul 9 43.08 42.67 42.99 42.87 10,440,508
Jul 8 43.04 42.70 42.74 42.99 13,318,214
Jul 7 42.88 42.47 42.48 42.70 12,250,444
Jul 3 42.88 42.31 42.60 42.50 12,201,259
Jul 2 43.72 42.82 43.70 42.97 17,368,858
Jul 1 44.28 43.81 44.21 43.82 9,821,557
Jun 30 44.36 43.81 43.95 44.26 12,659,647
Jun 27 44.02 43.56 43.70 43.91 7,691,087
Jun 26 43.78 43.47 43.61 43.74 12,947,130
Jun 25 43.67 43.33 43.36 43.61 12,141,148
Jun 24 43.58 43.31 43.36 43.45 9,196,098
Jun 23 43.63 43.12 43.59 43.32 9,380,204
Jun 20 43.85 43.43 43.79 43.47 9,600,994
Jun 19 44.16 43.73 43.76 44.11 22,224,585
Jun 18 43.75 42.74 42.76 43.75 35,859,381
Jun 17 42.86 42.53 42.75 42.78 11,426,253
Jun 16 43.19 42.51 42.59 42.84 19,735,733
Jun 13 42.62 42.05 42.24 42.55 8,416,541
Jun 12 42.41 41.63 42.05 42.28 16,646,874
Jun 11 42.64 42.13 42.64 42.15 10,302,272
Jun 10 42.92 42.60 42.69 42.69 8,922,683
Jun 9 43.15 42.72 43.00 42.79 8,497,552
Jun 6 43.47 43.05 43.27 43.08 8,087,260
Jun 5 43.30 42.80 42.83 43.23 8,414,481
Jun 4 42.90 42.63 42.82 42.87 7,030,734
Jun 3 42.96 42.61 42.65 42.89 8,003,681
Jun 2 42.82 42.54 42.62 42.73 7,245,091
May 30 42.76 42.33 42.33 42.74 8,278,661
May 29 42.47 42.15 42.33 42.46 9,816,344