The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.00 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 52.06 51.43 51.78 52.00 18,106,693
Apr 21 51.95 51.40 51.40 51.73 13,259,067
Apr 20 51.61 51.10 51.61 51.47 13,482,336
Apr 19 51.99 51.48 51.97 51.67 12,517,048
Apr 18 52.14 51.83 51.99 52.03 14,707,362
Apr 17 51.93 51.66 51.80 51.91 7,272,573
Apr 13 51.92 51.45 51.91 51.68 10,856,111
Apr 12 51.88 51.24 51.40 51.85 10,520,961
Apr 11 51.57 51.13 51.52 51.47 9,844,223
Apr 10 51.55 51.14 51.43 51.49 8,484,887
Apr 7 51.89 51.36 51.82 51.40 19,917,957
Apr 6 51.71 51.42 51.69 51.62 9,388,774
Apr 5 51.80 51.29 51.40 51.75 12,649,545
Apr 4 51.65 51.15 51.25 51.46 10,134,305
Apr 3 51.31 50.83 51.31 51.30 15,475,829
Mar 31 51.56 51.13 51.17 51.31 9,991,039
Mar 30 51.43 50.97 51.43 51.11 19,711,220
Mar 29 51.68 51.29 51.63 51.51 6,955,498
Mar 28 51.74 51.42 51.68 51.65 8,477,840
Mar 27 52.21 51.49 52.10 51.69 11,821,399
Mar 24 52.08 51.60 51.73 51.89 12,407,130
Mar 23 52.17 51.56 51.85 51.70 22,565,328
Mar 22 52.23 51.65 51.82 51.86 25,252,761
Mar 21 51.80 50.89 50.92 51.61 25,417,115
Mar 20 51.45 50.75 51.35 50.90 7,148,024
Mar 17 51.52 51.04 51.10 51.23 15,128,544
Mar 16 51.78 51.21 51.78 51.31 18,728,354
Mar 15 52.14 51.14 51.24 51.88 22,619,164
Mar 14 51.20 50.89 51.05 51.06 11,670,519
Mar 13 51.14 50.86 50.92 51.11 14,057,982