The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.50 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 75.54 75.24 75.36 75.50 5,781,071
Apr 27 75.65 75.01 75.16 75.30 6,962,756
Apr 26 75.44 74.94 75.00 75.14 6,240,415
Apr 25 74.94 74.50 74.71 74.73 9,035,698
Apr 24 74.59 74.31 74.39 74.41 5,450,018
Apr 21 74.06 73.51 73.99 73.68 6,762,958
Apr 20 74.27 73.47 73.81 74.12 7,307,251
Apr 19 73.87 73.53 73.68 73.66 5,023,119
Apr 18 73.84 73.16 73.84 73.44 7,519,486
Apr 17 74.27 73.83 73.89 74.25 6,149,877
Apr 13 74.32 73.98 74.08 73.98 6,671,107
Apr 12 74.29 73.87 74.09 74.17 3,782,186
Apr 11 74.34 73.76 74.15 74.17 5,472,621
Apr 10 74.64 74.20 74.39 74.27 4,529,953
Apr 7 74.60 74.13 74.33 74.41 5,638,152
Apr 6 74.42 73.95 74.17 74.28 5,253,261
Apr 5 74.92 74.10 74.48 74.15 6,470,120
Apr 4 74.48 74.17 74.40 74.38 5,228,588
Apr 3 74.79 74.13 74.44 74.42 12,354,819
Mar 31 74.56 74.28 74.39 74.36 5,895,356
Mar 30 74.72 74.27 74.47 74.57 7,137,422
Mar 29 74.74 74.39 74.57 74.56 4,357,827
Mar 28 74.64 74.11 74.34 74.54 7,392,285
Mar 27 74.62 73.62 73.76 74.49 6,946,344
Mar 24 74.62 73.98 74.29 74.29 9,229,473
Mar 23 74.77 74.11 74.39 74.25 13,250,456
Mar 22 74.67 74.11 74.57 74.48 9,954,250
Mar 21 75.39 72.33 75.13 74.46 16,650,419
Mar 20 75.29 74.90 75.18 75.04 4,728,301
Mar 17 75.53 75.12 75.39 75.16 10,400,969