The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.21 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 69.34 69.16 69.34 69.21 308,317
May 5 69.69 69.16 69.31 69.59 10,145,219
May 4 69.65 69.11 69.53 69.30 11,802,044
May 3 70.40 69.70 69.94 69.98 9,436,765
May 2 70.22 69.63 69.92 70.19 9,074,808
Apr 29 70.40 69.37 70.26 69.79 13,577,850
Apr 28 71.59 70.51 70.83 70.90 19,512,040
Apr 27 71.54 70.94 71.37 71.24 9,121,173
Apr 26 71.73 71.11 71.73 71.32 7,433,502
Apr 25 71.82 71.36 71.60 71.59 8,937,489
Apr 22 72.12 71.44 71.76 71.87 12,052,773
Apr 21 71.88 71.25 71.34 71.72 12,463,114
Apr 20 71.64 70.88 70.94 71.30 10,763,418
Apr 19 71.30 70.53 70.79 70.92 6,655,013
Apr 18 70.75 69.71 69.82 70.67 11,505,376
Apr 15 70.24 69.55 70.24 70.02 7,945,340
Apr 14 70.30 69.81 70.01 70.07 6,655,195
Apr 13 70.07 69.32 69.70 70.03 9,706,171
Apr 12 69.52 68.80 68.81 69.38 13,510,509
Apr 11 69.52 68.67 69.32 68.82 8,695,545
Apr 8 70.00 68.94 69.97 69.35 12,883,771
Apr 7 70.28 69.18 69.81 69.54 19,216,681
Apr 6 70.34 68.49 68.49 70.31 24,546,616
Apr 5 68.88 68.31 68.56 68.47 16,555,121
Apr 4 69.62 68.70 68.71 69.37 17,381,180
Apr 1 68.80 67.37 67.50 68.55 9,120,164
Mar 31 68.29 67.75 67.89 67.78 8,602,692
Mar 30 68.50 67.87 68.32 67.99 7,607,715
Mar 29 68.04 66.85 67.08 67.98 10,455,626
Mar 28 67.64 67.10 67.57 67.20 7,156,295