The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Health Care E.T.F.

  • XLV
  • NYSE
  • Latest 61.53
  • Currency US$
  • Change 0.26
  • Percent Change 0.424 %
  • Volume 5,879,917
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.53 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 61.59 61.11 61.44 61.53 5,879,917
Jul 8 61.78 61.06 61.75 61.27 7,145,438
Jul 7 62.33 61.80 62.07 61.85 3,900,326
Jul 3 62.34 61.93 62.20 62.32 2,468,587
Jul 2 62.07 61.49 61.58 62.07 4,036,664
Jul 1 61.72 61.00 61.07 61.60 8,150,627
Jun 30 61.25 60.76 61.11 60.83 6,540,585
Jun 27 61.22 60.86 61.05 61.07 4,840,860
Jun 26 61.34 60.72 61.30 61.23 11,236,433
Jun 25 61.19 60.42 60.46 61.15 20,099,195
Jun 24 60.96 60.42 60.65 60.49 4,868,458
Jun 23 60.77 60.40 60.72 60.45 3,406,711
Jun 20 60.69 60.30 60.36 60.68 4,426,653
Jun 19 60.40 60.13 60.17 60.40 4,313,803
Jun 18 60.21 59.58 59.66 60.20 5,374,240
Jun 17 59.87 59.54 59.77 59.72 3,728,159
Jun 16 60.20 59.55 59.90 59.75 9,021,662
Jun 13 59.78 59.47 59.73 59.63 2,950,920
Jun 12 59.97 59.54 59.85 59.68 4,305,324
Jun 11 60.06 59.77 59.80 59.98 5,901,164
Jun 10 60.05 59.46 59.86 60.05 6,922,426
Jun 9 60.16 59.73 60.11 59.85 5,533,449
Jun 6 60.40 60.04 60.27 60.16 3,950,918
Jun 5 60.40 59.79 60.22 60.22 3,929,846
Jun 4 60.15 59.78 59.93 60.15 3,600,011
Jun 3 60.02 59.61 59.73 59.98 3,054,482
Jun 2 59.94 59.42 59.74 59.87 4,880,336
May 30 59.82 59.50 59.51 59.79 7,778,275
May 29 59.63 59.31 59.31 59.63 2,682,165
May 28 59.45 59.16 59.30 59.16 4,401,693