The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.18 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 71.34 70.81 70.81 71.18 9,641,321
May 26 71.00 70.63 70.88 70.86 5,257,683
May 25 70.99 70.59 70.60 70.85 8,953,615
May 24 70.52 69.67 69.76 70.41 11,936,372
May 23 69.72 69.35 69.59 69.41 5,061,439
May 20 69.93 69.28 69.31 69.69 7,926,080
May 19 69.56 68.61 69.24 69.05 8,765,724
May 18 69.99 69.17 69.24 69.64 11,524,253
May 17 70.13 69.10 69.95 69.35 14,919,984
May 16 70.23 69.12 69.15 70.08 8,338,124
May 13 69.67 69.08 69.22 69.14 11,947,338
May 12 70.07 68.90 69.86 69.30 11,322,942
May 11 70.63 69.70 70.45 69.71 8,452,541
May 10 70.57 70.06 70.25 70.56 11,073,007
May 9 70.18 69.15 69.18 69.97 13,606,997
May 6 69.54 68.61 69.34 69.18 14,164,252
May 5 69.69 69.16 69.31 69.59 10,145,219
May 4 69.65 69.11 69.53 69.30 11,802,044
May 3 70.40 69.70 69.94 69.98 9,436,765
May 2 70.22 69.63 69.92 70.19 9,074,808
Apr 29 70.40 69.37 70.26 69.79 13,577,850
Apr 28 71.59 70.51 70.83 70.90 19,512,040
Apr 27 71.54 70.94 71.37 71.24 9,121,173
Apr 26 71.73 71.11 71.73 71.32 7,433,502
Apr 25 71.82 71.36 71.60 71.59 8,937,489
Apr 22 72.12 71.44 71.76 71.87 12,052,773
Apr 21 71.88 71.25 71.34 71.72 12,463,114
Apr 20 71.64 70.88 70.94 71.30 10,763,418
Apr 19 71.30 70.53 70.79 70.92 6,655,013
Apr 18 70.75 69.71 69.82 70.67 11,505,376
R