The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.59 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 76.93 76.39 76.44 76.59 7,910,277
Jul 30 76.33 75.56 76.19 76.15 5,381,101
Jul 29 76.61 75.94 76.46 76.26 9,367,016
Jul 28 76.15 74.82 75.20 76.13 11,445,082
Jul 27 74.93 74.39 74.67 74.78 11,036,985
Jul 24 76.05 74.71 76.00 74.85 13,229,714
Jul 23 77.35 76.62 77.19 76.76 5,677,435
Jul 22 77.12 76.55 76.67 77.02 5,765,359
Jul 21 77.39 76.53 77.19 76.88 8,140,190
Jul 20 77.40 76.99 77.07 77.22 3,874,760
Jul 17 77.07 76.66 77.05 76.97 3,877,857
Jul 16 77.25 76.84 77.06 77.14 5,109,242
Jul 15 77.26 76.56 76.92 76.78 6,994,934
Jul 14 76.78 75.79 75.96 76.68 5,831,836
Jul 13 76.08 75.61 75.82 75.88 7,815,118
Jul 10 75.37 74.78 75.21 75.28 8,059,479
Jul 9 74.87 74.24 74.68 74.28 6,654,595
Jul 8 74.80 73.86 74.57 73.88 13,074,865
Jul 7 75.17 73.88 74.91 75.13 10,653,269
Jul 6 75.28 74.14 74.14 74.81 9,352,585
Jul 2 75.41 74.70 75.36 74.87 5,678,771
Jul 1 75.26 74.75 75.16 75.19 7,756,536
Jun 30 74.95 74.15 74.93 74.42 8,722,219
Jun 29 75.72 74.09 75.33 74.15 13,675,872
Jun 26 76.50 75.72 76.21 75.99 6,147,481
Jun 25 76.46 75.71 75.91 76.10 9,232,471
Jun 24 76.42 75.68 76.35 75.68 7,294,405
Jun 23 76.65 76.18 76.41 76.45 4,631,642
Jun 22 76.66 76.21 76.27 76.29 6,635,028
Jun 19 76.00 75.66 75.84 75.71 10,327,390