The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Cons Discretionary E.T.F.

  • XLY
  • NYSE
  • Financial Services
  • Latest 66.35
  • Currency US$
  • Change -0.06
  • Percent Change -0.09 %
  • Volume 4,507,076
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.35 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 66.40 65.87 66.21 66.35 4,507,076
Oct 23 66.86 66.10 66.25 66.41 5,183,770
Oct 22 66.44 65.46 66.28 65.52 7,764,591
Oct 21 66.16 65.06 65.12 66.09 5,534,453
Oct 20 64.89 63.78 63.78 64.83 6,192,206
Oct 17 64.48 63.68 63.75 63.94 8,512,128
Oct 16 63.66 61.76 61.76 63.24 12,684,022
Oct 15 63.49 61.68 62.80 63.17 15,093,245
Oct 14 64.19 63.38 63.62 63.70 11,244,976
Oct 13 64.67 63.19 64.52 63.24 21,316,499
Oct 10 65.57 64.55 65.01 64.55 11,009,143
Oct 9 66.59 65.11 66.59 65.12 22,700,793
Oct 8 66.75 65.27 65.65 66.63 7,153,111
Oct 7 66.42 65.60 66.29 65.60 6,450,131
Oct 6 67.28 66.45 67.14 66.59 3,899,119
Oct 3 67.16 66.39 66.52 66.95 4,965,952
Oct 2 66.21 65.04 65.83 66.10 7,484,608
Oct 1 66.66 65.70 66.54 65.80 6,556,951
Sep 30 67.23 66.59 67.23 66.69 4,428,332
Sep 29 67.35 66.77 66.84 67.06 6,848,666
Sep 26 67.56 66.94 67.03 67.41 2,593,399
Sep 25 67.61 66.68 67.54 66.72 4,639,618
Sep 24 67.74 66.84 67.07 67.71 6,343,060
Sep 23 67.54 66.95 67.30 66.95 5,492,525
Sep 22 68.38 67.36 68.27 67.53 5,424,512
Sep 19 68.89 68.33 68.74 68.49 5,923,648
Sep 18 68.77 68.46 68.60 68.69 2,812,582
Sep 17 68.72 68.12 68.45 68.39 6,408,878
Sep 16 68.60 67.78 67.89 68.42 2,846,775
Sep 15 68.42 67.92 68.33 68.07 2,920,145