The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.60 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 81.70 81.16 81.34 81.60 2,529,634
Jul 21 81.62 81.01 81.47 81.26 2,434,747
Jul 20 81.52 80.98 81.36 81.48 2,451,007
Jul 19 81.16 80.68 80.85 81.14 2,636,780
Jul 18 81.52 80.95 81.17 81.29 2,775,041
Jul 15 81.75 80.92 81.73 80.98 3,483,683
Jul 14 81.81 81.24 81.61 81.34 3,406,049
Jul 13 81.59 80.83 81.52 81.01 3,655,401
Jul 12 81.62 81.28 81.35 81.41 4,886,042
Jul 11 81.29 80.83 81.06 81.09 4,431,021
Jul 8 80.68 79.75 79.75 80.62 7,411,381
Jul 7 79.24 78.71 78.78 79.24 9,242,827
Jul 6 78.90 77.74 77.91 78.90 7,780,623
Jul 5 78.54 77.74 78.38 78.23 7,317,558
Jul 1 79.05 77.99 78.14 78.87 7,130,128
Jun 30 78.09 77.23 77.73 78.06 6,711,840
Jun 29 77.62 76.74 77.17 77.49 7,053,766
Jun 28 76.26 75.42 75.64 76.26 7,860,635
Jun 27 75.58 74.18 75.46 74.77 10,861,093
Jun 24 77.52 75.98 76.33 76.17 15,348,156
Jun 23 79.12 78.75 79.06 79.11 4,441,205
Jun 22 78.95 78.28 78.51 78.34 4,103,718
Jun 21 78.86 78.30 78.86 78.45 2,899,280
Jun 20 79.35 78.53 78.53 78.63 3,972,196
Jun 17 78.21 77.78 78.15 77.93 8,559,745
Jun 16 78.43 77.24 77.71 78.33 6,382,312
Jun 15 78.72 77.92 77.92 78.08 5,635,881
Jun 14 78.16 77.36 77.87 77.86 8,097,665
Jun 13 78.92 78.00 78.35 78.06 6,033,405
Jun 10 78.81 78.27 78.69 78.49 4,813,543