The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.12 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 84.34 83.93 84.15 84.12 5,605,852
Dec 7 84.16 82.46 82.56 84.12 7,972,115
Dec 6 82.53 82.15 82.39 82.52 7,033,303
Dec 5 82.46 81.43 81.78 82.33 8,105,186
Dec 2 82.12 81.34 81.90 81.44 7,657,527
Dec 1 82.31 81.63 81.78 81.89 9,366,082
Nov 30 82.54 81.83 82.50 81.85 5,066,564
Nov 29 82.67 82.32 82.41 82.54 4,367,618
Nov 28 82.79 82.15 82.78 82.32 5,146,847
Nov 25 83.07 82.78 82.91 82.98 4,271,318
Nov 23 82.82 82.50 82.56 82.78 4,437,205
Nov 22 82.77 81.90 81.98 82.70 5,750,061
Nov 21 81.73 81.24 81.35 81.73 4,763,423
Nov 18 81.58 81.10 81.40 81.20 4,293,571
Nov 17 81.45 80.39 80.55 81.45 5,701,050
Nov 16 80.48 79.76 79.87 80.48 3,993,203
Nov 15 80.15 79.62 80.01 80.04 6,010,155
Nov 14 80.33 79.63 80.09 79.73 6,329,677
Nov 11 79.83 78.92 78.97 79.72 6,039,266
Nov 10 80.15 78.67 79.29 79.27 16,685,235
Nov 9 79.12 76.98 77.17 78.98 11,425,598
Nov 8 79.15 78.30 78.50 78.82 5,325,195
Nov 7 78.51 77.59 77.83 78.50 7,143,701
Nov 4 77.39 76.61 76.81 76.73 8,912,152
Nov 3 77.59 76.70 77.22 76.88 8,900,837
Nov 2 77.69 76.88 77.35 77.08 9,695,150
Nov 1 78.44 76.93 78.30 77.55 11,945,883
Oct 31 78.30 77.94 78.15 78.10 5,898,954
Oct 28 78.57 77.75 77.80 78.04 5,006,087
Oct 27 79.20 78.08 79.08 78.22 5,335,234