The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.92 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 86.92 86.18 86.37 86.92 4,846,313
Feb 23 87.32 86.45 87.22 86.52 3,468,703
Feb 22 87.21 86.93 87.02 87.11 2,245,593
Feb 21 87.30 86.78 86.99 87.11 3,591,388
Feb 17 86.61 86.11 86.12 86.61 3,878,574
Feb 16 86.77 86.17 86.68 86.33 3,082,517
Feb 15 86.80 86.03 86.18 86.77 4,754,897
Feb 14 86.32 85.76 85.79 86.32 3,168,130
Feb 13 86.04 85.71 85.93 85.83 4,408,807
Feb 10 85.76 85.29 85.33 85.73 3,826,000
Feb 9 85.42 84.71 84.71 85.21 3,529,175
Feb 8 84.78 84.16 84.16 84.68 4,129,895
Feb 7 84.41 84.07 84.28 84.16 5,725,555
Feb 6 84.45 84.10 84.25 84.24 3,939,267
Feb 3 84.63 84.18 84.34 84.49 3,652,143
Feb 2 84.97 84.44 84.54 84.60 4,081,031
Feb 1 85.12 84.36 84.97 84.67 5,206,771
Jan 31 84.83 84.22 84.58 84.83 4,745,017
Jan 30 85.03 84.19 84.93 84.96 3,789,634
Jan 27 85.50 84.75 85.39 85.06 4,510,839
Jan 26 85.64 85.07 85.27 85.33 3,904,985
Jan 25 85.29 84.95 85.01 85.20 3,669,079
Jan 24 84.77 83.97 84.12 84.68 4,797,237
Jan 23 84.02 83.47 83.55 83.99 8,552,873
Jan 20 84.15 83.66 83.99 83.93 5,491,896
Jan 19 84.36 83.50 84.07 83.69 4,162,977
Jan 18 84.13 83.66 84.13 83.95 2,910,097
Jan 17 84.38 83.71 83.72 84.10 4,325,927
Jan 13 84.04 83.70 83.70 83.96 2,808,352
Jan 12 83.75 82.98 83.54 83.65 4,282,285