The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.02 Last Trade: May 30, 2016
Date High Low Open Close Volume
May 30 12.05 12.00 12.02 12.02 8,472
May 27 12.24 12.06 12.24 12.09 15,073
May 26 12.48 12.22 12.48 12.25 27,603
May 25 12.38 11.95 12.03 12.32 22,014
May 24 12.52 12.10 12.41 12.10 33,930
May 20 12.74 12.59 12.74 12.66 22,836
May 19 12.63 12.14 12.15 12.59 28,490
May 18 13.06 12.36 12.91 12.37 42,373
May 17 13.20 12.82 12.90 13.12 44,784
May 16 13.00 12.82 12.86 12.87 16,723
May 13 12.80 12.58 12.58 12.60 23,304
May 12 12.84 12.49 12.80 12.54 14,785
May 11 12.93 12.49 12.81 12.75 91,405
May 10 12.67 12.25 12.33 12.62 5,315
May 9 12.55 12.25 12.55 12.27 41,246
May 6 12.99 12.60 12.60 12.85 41,179
May 5 12.65 12.37 12.51 12.45 12,296
May 4 12.72 12.27 12.50 12.34 33,038
May 3 12.83 12.55 12.83 12.64 28,710
May 2 13.21 12.79 13.21 12.90 29,021
Apr 29 13.09 12.59 12.62 13.09 78,402
Apr 28 12.52 12.18 12.18 12.40 34,479
Apr 27 12.17 11.99 12.07 12.15 104,509
Apr 26 12.00 11.85 11.89 12.00 14,328
Apr 25 12.01 11.81 11.93 11.83 16,331
Apr 22 12.20 11.91 12.08 11.95 131,681
Apr 21 12.34 12.16 12.26 12.16 23,817
Apr 20 12.32 11.98 12.16 12.02 100,459
Apr 19 12.16 11.86 11.94 12.11 270,201
Apr 18 11.70 11.55 11.64 11.70 3,259
R