The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.54 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 9.78 9.52 9.54 9.54 17,585
Sep 2 9.66 9.45 9.59 9.55 26,401
Sep 1 9.82 9.60 9.82 9.60 29,529
Aug 31 9.84 9.66 9.83 9.82 27,010
Aug 28 9.92 9.70 9.70 9.82 21,954
Aug 27 9.72 9.39 9.39 9.65 60,966
Aug 26 9.43 9.18 9.40 9.30 56,540
Aug 25 9.84 9.43 9.54 9.44 57,070
Aug 24 10.08 9.54 10.00 9.55 55,960
Aug 21 10.42 10.09 10.42 10.10 17,753
Aug 20 10.57 10.41 10.49 10.41 14,187
Aug 19 10.38 10.30 10.30 10.38 13,254
Aug 18 10.33 10.20 10.33 10.23 17,081
Aug 17 10.41 10.30 10.31 10.41 8,710
Aug 14 10.39 10.15 10.35 10.18 12,572
Aug 13 10.41 10.24 10.37 10.24 10,222
Aug 12 10.50 10.37 10.38 10.49 13,423
Aug 11 10.82 10.06 10.82 10.31 30,692
Aug 10 10.32 9.95 9.95 10.32 57,245
Aug 7 10.16 9.91 9.98 9.91 29,703
Aug 6 10.00 9.80 9.80 9.93 10,014
Aug 5 10.12 9.83 10.03 9.83 14,188
Aug 4 10.03 9.94 9.97 9.94 106,527
Jul 31 10.06 9.93 9.93 10.06 4,787
Jul 30 9.99 9.75 9.75 9.80 16,534
Jul 29 9.95 9.80 9.80 9.95 6,196
Jul 28 9.90 9.78 9.87 9.85 21,197
Jul 27 10.15 9.80 10.02 9.81 17,187
Jul 24 10.11 9.84 9.95 10.11 28,099
Jul 23 10.35 10.01 10.35 10.02 20,776