The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.06 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 10.06 9.93 9.93 10.06 4,787
Jul 30 9.99 9.75 9.75 9.80 16,534
Jul 29 9.95 9.80 9.80 9.95 6,196
Jul 28 9.90 9.78 9.87 9.85 21,197
Jul 27 10.15 9.80 10.02 9.81 17,187
Jul 24 10.11 9.84 9.95 10.11 28,099
Jul 23 10.35 10.01 10.35 10.02 20,776
Jul 22 10.32 10.14 10.29 10.32 12,723
Jul 21 10.58 10.38 10.42 10.39 8,081
Jul 20 10.79 10.30 10.79 10.30 30,168
Jul 17 11.23 11.00 11.23 11.00 121,435
Jul 16 11.33 11.25 11.28 11.30 21,032
Jul 15 11.50 11.37 11.46 11.39 2,930
Jul 14 11.58 11.43 11.44 11.47 5,725
Jul 13 11.46 11.26 11.36 11.46 45,753
Jul 10 11.44 11.32 11.44 11.32 24,245
Jul 9 11.60 11.37 11.60 11.37 10,800
Jul 8 11.69 11.49 11.60 11.50 4,601
Jul 7 11.70 11.44 11.70 11.57 17,661
Jul 6 11.95 11.72 11.72 11.91 2,947
Jul 3 11.85 11.74 11.74 11.81 3,296
Jul 2 11.78 11.70 11.78 11.75 23,277
Jun 30 11.78 11.70 11.71 11.78 10,804
Jun 29 11.87 11.74 11.87 11.75 14,423
Jun 26 11.96 11.86 11.96 11.86 6,603
Jun 25 12.00 11.90 12.00 11.93 8,672
Jun 24 12.06 11.97 11.97 12.01 3,828
Jun 23 11.95 11.87 11.87 11.94 12,525
Jun 22 11.89 11.76 11.77 11.89 9,257
Jun 19 12.00 11.84 12.00 11.86 15,990