The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.75 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 11.78 11.70 11.78 11.75 23,277
Jun 30 11.78 11.70 11.71 11.78 10,804
Jun 29 11.87 11.74 11.87 11.75 14,423
Jun 26 11.96 11.86 11.96 11.86 6,603
Jun 25 12.00 11.90 12.00 11.93 8,672
Jun 24 12.06 11.97 11.97 12.01 3,828
Jun 23 11.95 11.87 11.87 11.94 12,525
Jun 22 11.89 11.76 11.77 11.89 9,257
Jun 19 12.00 11.84 12.00 11.86 15,990
Jun 18 12.11 12.04 12.07 12.11 2,385
Jun 17 12.00 11.85 11.91 12.00 10,790
Jun 16 12.01 11.94 12.01 11.97 7,568
Jun 15 12.14 12.00 12.00 12.08 4,009
Jun 12 12.09 12.03 12.07 12.06 6,314
Jun 11 12.26 12.10 12.26 12.10 6,083
Jun 10 12.37 12.28 12.29 12.28 15,950
Jun 9 12.25 12.21 12.24 12.21 6,440
Jun 8 12.29 12.15 12.29 12.20 24,458
Jun 5 12.44 12.31 12.37 12.31 42,113
Jun 4 12.54 12.44 12.54 12.44 7,608
Jun 3 12.67 12.61 12.63 12.61 876
Jun 2 12.67 12.52 12.52 12.63 9,406
Jun 1 12.56 12.47 12.56 12.50 19,055
May 29 12.57 12.48 12.57 12.48 1,418
May 28 12.54 12.48 12.48 12.54 450
May 27 12.50 12.40 12.50 12.48 6,433
May 26 12.64 12.45 12.64 12.45 6,894
May 25 12.71 12.70 12.70 12.70 1,980
May 22 12.75 12.71 12.75 12.73 5,590
May 21 12.73 12.69 12.70 12.73 5,281