The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.91 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 10.14 9.91 9.95 9.91 38,378
Feb 5 9.83 9.40 9.40 9.83 35,065
Feb 4 9.65 8.90 8.90 9.58 94,129
Feb 3 9.15 8.77 8.77 9.13 36,471
Feb 2 8.92 8.72 8.91 8.74 36,866
Feb 1 9.05 8.94 9.02 8.98 15,018
Jan 29 8.96 8.67 8.71 8.96 66,655
Jan 28 8.76 8.62 8.62 8.69 14,800
Jan 27 8.76 8.60 8.62 8.76 9,913
Jan 26 8.69 8.48 8.48 8.67 47,779
Jan 25 8.63 8.47 8.63 8.49 23,266
Jan 22 8.64 8.47 8.47 8.55 37,454
Jan 21 8.46 8.32 8.46 8.44 12,870
Jan 20 8.55 8.29 8.47 8.55 25,932
Jan 19 8.75 8.35 8.72 8.46 29,072
Jan 18 8.73 8.57 8.73 8.59 6,121
Jan 15 8.85 8.69 8.85 8.74 49,775
Jan 14 8.81 8.64 8.80 8.71 62,305
Jan 13 8.87 8.75 8.82 8.81 12,106
Jan 12 8.89 8.68 8.89 8.83 39,932
Jan 11 9.32 8.88 9.32 8.97 29,611
Jan 8 9.39 9.24 9.30 9.27 19,035
Jan 7 9.48 9.18 9.18 9.42 28,757
Jan 6 9.39 9.13 9.13 9.26 28,318
Jan 5 9.35 9.24 9.35 9.26 20,198
Jan 4 9.30 9.18 9.22 9.28 17,461
Dec 31 9.15 9.11 9.13 9.11 7,042
Dec 30 9.24 9.19 9.24 9.20 8,251
Dec 29 9.78 9.28 9.78 9.32 18,627
Dec 24 9.59 9.49 9.49 9.58 14,702