The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.83 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 23.03 22.83 23.03 22.83 18,273
Jun 24 23.28 22.91 22.91 23.14 12,443
Jun 23 23.39 23.34 23.37 23.37 4,550
Jun 22 23.30 23.26 23.30 23.26 760
Jun 21 23.35 23.28 23.29 23.35 1,984
Jun 20 23.42 23.16 23.16 23.42 4,228
Jun 17 23.15 23.13 23.13 23.13 3,495
Jun 16 23.25 23.09 23.25 23.14 37,428
Jun 15 23.32 23.12 23.12 23.32 2,281
Jun 14 23.41 23.20 23.33 23.26 23,572
Jun 13 23.54 23.38 23.49 23.40 172,678
Jun 10 23.68 23.47 23.68 23.47 2,236
Jun 9 23.84 23.80 23.81 23.84 6,591
Jun 8 24.09 23.96 24.00 23.96 2,466
Jun 7 23.84 23.78 23.83 23.84 3,611
Jun 6 23.75 23.69 23.70 23.73 5,757
Jun 3 23.57 23.46 23.46 23.57 2,687
Jun 2 23.36 23.22 23.22 23.35 3,761
Jun 1 23.42 23.17 23.42 23.20 4,058
May 31 23.39 23.29 23.29 23.34 6,030
May 30 23.21 23.21 23.21 23.21 599
May 27 23.27 23.14 23.14 23.26 5,202
May 26 23.24 23.19 23.23 23.19 6,478
May 25 23.22 23.06 23.06 23.20 16,889
May 24 23.09 22.96 23.02 23.00 34,505
May 20 23.08 22.98 23.01 23.05 3,742
May 19 22.89 22.66 22.66 22.89 6,412
May 18 23.06 22.82 23.03 22.82 2,332
May 17 23.23 23.09 23.12 23.13 3,982
May 16 23.11 23.00 23.00 23.10 2,926