The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Completion

  • XMD
  • TSX
  • Financial Services
  • Latest 26.13
  • Currency C$
  • Change -0.14
  • Percent Change -0.533 %
  • Volume 4,882
  • Thu Jul 10, 2014 03:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.13 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 26.18 26.08 26.17 26.13 4,882
Jul 9 26.28 26.15 26.16 26.27 5,654
Jul 8 26.26 25.96 26.26 26.13 10,160
Jul 7 26.45 26.23 26.45 26.25 10,195
Jul 4 26.50 26.47 26.47 26.50 7,055
Jul 3 26.54 26.46 26.46 26.49 15,258
Jul 2 26.48 26.36 26.36 26.48 6,357
Jun 30 26.32 26.14 26.14 26.32 6,167
Jun 27 26.17 26.07 26.09 26.14 6,364
Jun 26 26.12 25.94 26.02 26.08 77,366
Jun 25 26.04 25.96 25.99 26.03 26,619
Jun 24 26.32 26.08 26.23 26.08 15,108
Jun 23 26.28 26.22 26.28 26.22 3,198
Jun 20 26.37 26.26 26.36 26.26 45,077
Jun 19 26.40 26.35 26.37 26.37 5,558
Jun 18 26.32 26.25 26.25 26.32 1,125
Jun 17 26.36 26.28 26.28 26.36 4,683
Jun 16 26.36 26.31 26.31 26.36 6,634
Jun 13 26.26 26.12 26.12 26.26 3,466
Jun 12 26.15 26.07 26.07 26.15 4,345
Jun 11 26.05 25.95 25.99 26.05 6,829
Jun 10 26.00 25.93 25.95 26.00 13,985
Jun 9 26.00 25.89 25.89 25.98 7,222
Jun 6 25.95 25.86 25.86 25.93 10,905
Jun 5 25.86 25.78 25.78 25.86 8,168
Jun 4 25.74 25.55 25.60 25.74 18,183
Jun 3 25.59 25.46 25.50 25.59 41,388
Jun 2 25.45 25.45 25.45 25.45 1,100
May 30 25.36 25.26 25.28 25.36 3,263
May 29 25.38 25.33 25.38 25.33 252,464