The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.54 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 24.56 24.53 24.56 24.54 2,892
Jan 18 24.60 24.50 24.60 24.52 1,684
Jan 17 24.73 24.64 24.69 24.64 61,822
Jan 16 24.73 24.64 24.73 24.66 1,992
Jan 13 24.69 24.57 24.57 24.69 1,580
Jan 12 24.84 24.60 24.84 24.60 24,151
Jan 11 24.79 24.67 24.79 24.75 3,980
Jan 10 24.81 24.73 24.75 24.75 52,615
Jan 9 24.82 24.68 24.80 24.68 20,312
Jan 6 25.10 24.90 25.10 24.93 3,480
Jan 5 25.14 25.07 25.11 25.14 14,706
Jan 4 24.97 24.88 24.89 24.96 4,726
Jan 3 24.85 24.71 24.76 24.72 13,721
Dec 30 24.85 24.73 24.84 24.73 1,489
Dec 29 24.82 24.66 24.66 24.82 1,829
Dec 28 24.62 24.53 24.53 24.60 6,590
Dec 23 24.52 24.46 24.51 24.52 3,266
Dec 22 24.56 24.44 24.51 24.48 6,205
Dec 21 24.51 24.45 24.45 24.51 4,905
Dec 20 24.44 24.32 24.33 24.43 8,934
Dec 19 24.37 24.30 24.31 24.33 9,537
Dec 16 24.34 24.26 24.26 24.32 2,360
Dec 15 24.26 24.23 24.25 24.23 1,681
Dec 14 24.67 24.35 24.67 24.35 1,475
Dec 13 24.73 24.63 24.64 24.73 4,322
Dec 12 24.73 24.59 24.73 24.59 3,166
Dec 9 24.71 24.60 24.69 24.62 3,092
Dec 8 24.64 24.56 24.56 24.64 1,222
Dec 7 24.57 24.48 24.48 24.57 2,049
Dec 6 24.44 24.37 24.40 24.44 6,770