The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.40 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 24.59 24.40 24.59 24.40 1,040
Sep 22 24.65 24.61 24.63 24.64 19,055
Sep 21 24.43 24.27 24.36 24.43 1,591
Sep 20 24.11 24.07 24.07 24.11 2,006
Sep 19 24.10 23.96 24.04 24.02 8,734
Sep 16 23.96 23.89 23.96 23.90 4,632
Sep 15 24.09 23.96 23.96 24.04 6,079
Sep 14 24.06 23.88 23.88 23.92 4,570
Sep 13 24.11 24.00 24.11 24.04 3,140
Sep 12 24.38 24.13 24.13 24.38 9,567
Sep 9 24.60 24.26 24.60 24.26 6,313
Sep 8 24.84 24.79 24.79 24.84 1,539
Sep 7 24.83 24.70 24.83 24.77 5,352
Sep 6 24.82 24.73 24.73 24.82 7,830
Sep 2 24.64 24.57 24.57 24.64 1,287
Sep 1 24.41 24.39 24.41 24.39 251
Aug 31 24.20 24.20 24.20 24.20 583
Aug 30 24.36 24.36 24.36 24.36 1,717
Aug 29 24.38 24.29 24.29 24.37 6,268
Aug 26 24.39 24.32 24.39 24.32 9,631
Aug 25 24.32 24.21 24.21 24.32 3,850
Aug 24 24.51 24.28 24.51 24.28 1,410
Aug 23 24.61 24.59 24.59 24.61 642
Aug 22 24.55 24.50 24.51 24.54 5,656
Aug 19 24.59 24.56 24.56 24.59 303
Aug 18 24.66 24.58 24.63 24.66 3,907
Aug 17 24.59 24.48 24.51 24.59 22,997
Aug 16 24.66 24.63 24.66 24.63 1,789
Aug 15 24.76 24.69 24.69 24.73 13,116
Aug 12 24.76 24.65 24.76 24.65 2,426