The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.30 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 24.30 24.20 24.28 24.30 2,112
Jul 27 24.38 24.21 24.33 24.27 1,846
Jul 26 24.21 24.09 24.10 24.21 4,377
Jul 25 24.23 24.10 24.23 24.12 4,903
Jul 22 24.28 24.22 24.26 24.28 4,175
Jul 21 24.30 24.14 24.14 24.27 9,134
Jul 20 24.17 24.09 24.14 24.09 2,199
Jul 19 24.15 24.10 24.15 24.14 4,758
Jul 18 24.13 24.05 24.06 24.13 2,939
Jul 15 24.13 24.08 24.12 24.08 4,935
Jul 14 24.21 24.14 24.14 24.17 4,097
Jul 13 24.23 24.12 24.23 24.16 2,622
Jul 12 24.23 24.15 24.16 24.18 6,560
Jul 11 24.14 24.00 24.00 24.09 2,222
Jul 8 24.00 23.90 23.90 24.00 2,226
Jul 7 23.82 23.70 23.82 23.70 2,287
Jul 6 23.87 23.73 23.73 23.87 3,906
Jul 5 23.73 23.65 23.73 23.72 17,316
Jul 4 23.80 23.75 23.75 23.80 654
Jun 30 23.52 23.47 23.47 23.48 3,510
Jun 29 23.44 23.26 23.26 23.44 22,784
Jun 28 23.14 23.01 23.04 23.06 124,816
Jun 27 23.03 22.79 23.03 22.79 24,620
Jun 24 23.28 22.91 22.91 23.14 12,443
Jun 23 23.39 23.34 23.37 23.37 4,550
Jun 22 23.30 23.26 23.30 23.26 760
Jun 21 23.35 23.28 23.29 23.35 1,984
Jun 20 23.42 23.16 23.16 23.42 4,228
Jun 17 23.15 23.13 23.13 23.13 3,495
Jun 16 23.25 23.09 23.25 23.14 37,428