The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.80 Last Trade: Jan 29, 2015
Date High Low Open Close Volume
Jan 29 23.81 23.55 23.81 23.80 5,949
Jan 28 24.30 23.86 24.30 23.89 14,767
Jan 27 24.40 24.11 24.16 24.35 28,133
Jan 26 24.25 24.09 24.15 24.23 6,924
Jan 23 24.25 24.15 24.15 24.18 5,915
Jan 22 24.11 23.91 23.91 24.11 14,495
Jan 21 23.92 23.66 23.72 23.86 13,258
Jan 20 23.81 23.58 23.81 23.59 18,488
Jan 19 23.68 23.64 23.68 23.64 2,653
Jan 16 23.66 23.26 23.26 23.62 21,381
Jan 15 23.44 23.24 23.29 23.24 4,750
Jan 14 23.25 22.92 23.17 23.21 27,576
Jan 13 23.53 23.24 23.45 23.35 6,256
Jan 12 23.60 23.31 23.60 23.42 11,302
Jan 9 23.71 23.58 23.65 23.71 10,129
Jan 8 23.79 23.65 23.71 23.70 8,003
Jan 7 23.72 23.55 23.67 23.55 8,327
Jan 6 23.79 23.40 23.79 23.47 19,411
Jan 5 24.19 23.72 24.19 23.80 9,167
Jan 2 24.23 24.04 24.04 24.18 5,534
Dec 31 24.05 23.89 23.89 24.04 1,685
Dec 30 24.05 23.93 23.94 23.97 1,578
Dec 29 24.09 23.96 24.03 23.99 6,082
Dec 24 24.02 23.87 23.87 23.99 1,825
Dec 23 23.93 23.66 23.67 23.90 8,342
Dec 22 23.93 23.57 23.93 23.57 11,761
Dec 19 23.81 23.64 23.64 23.80 8,121
Dec 18 23.70 23.50 23.70 23.57 8,103
Dec 17 23.31 22.76 22.77 23.27 11,132
Dec 16 22.91 22.43 22.43 22.69 14,871