The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.73 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 19.88 19.73 19.88 19.73 794
Feb 9 20.00 19.71 20.00 19.74 7,650
Feb 8 20.40 20.10 20.40 20.13 3,218
Feb 5 20.53 20.44 20.53 20.53 5,520
Feb 4 20.64 20.45 20.45 20.57 17,838
Feb 3 20.39 20.03 20.33 20.37 36,909
Feb 2 20.13 20.05 20.08 20.13 9,637
Feb 1 20.59 20.40 20.59 20.49 37,318
Jan 29 20.64 20.38 20.38 20.64 24,662
Jan 28 20.28 20.18 20.27 20.26 4,086
Jan 27 20.16 20.03 20.10 20.07 4,045
Jan 26 20.07 19.79 19.80 20.02 13,349
Jan 25 20.06 19.68 20.06 19.69 5,356
Jan 22 20.08 19.92 20.06 20.08 10,705
Jan 21 19.59 19.22 19.22 19.55 28,670
Jan 20 19.30 18.69 19.07 19.30 18,925
Jan 19 19.41 19.20 19.32 19.20 2,431
Jan 18 19.49 19.12 19.49 19.17 10,017
Jan 15 19.50 19.34 19.34 19.48 2,769
Jan 14 19.88 19.40 19.63 19.86 15,627
Jan 13 20.01 19.68 20.01 19.68 1,856
Jan 12 20.14 19.63 20.06 19.93 11,666
Jan 11 20.22 19.80 20.22 19.94 22,963
Jan 8 20.35 20.19 20.33 20.30 9,030
Jan 7 20.53 20.22 20.53 20.23 5,564
Jan 6 20.83 20.69 20.77 20.71 3,523
Jan 5 21.05 20.96 21.01 21.00 4,552
Jan 4 21.00 20.73 20.80 21.00 9,451
Dec 31 21.05 21.02 21.05 21.05 2,257
Dec 30 21.30 21.12 21.24 21.12 3,213