The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.28 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 24.51 24.28 24.51 24.28 1,410
Aug 23 24.61 24.59 24.59 24.61 642
Aug 22 24.55 24.50 24.51 24.54 5,656
Aug 19 24.59 24.56 24.56 24.59 303
Aug 18 24.66 24.58 24.63 24.66 3,907
Aug 17 24.59 24.48 24.51 24.59 22,997
Aug 16 24.66 24.63 24.66 24.63 1,789
Aug 15 24.76 24.69 24.69 24.73 13,116
Aug 12 24.76 24.65 24.76 24.65 2,426
Aug 11 24.80 24.75 24.75 24.75 7,623
Aug 10 24.87 24.72 24.87 24.72 4,452
Aug 9 24.85 24.74 24.81 24.74 3,504
Aug 8 24.86 24.69 24.69 24.84 9,179
Aug 5 24.61 24.52 24.52 24.61 1,997
Aug 4 24.55 24.33 24.33 24.55 3,430
Aug 3 24.35 24.31 24.33 24.35 3,395
Aug 2 24.43 24.28 24.42 24.33 1,297
Jul 29 24.40 24.26 24.26 24.40 1,992
Jul 28 24.30 24.20 24.28 24.28 2,412
Jul 27 24.38 24.21 24.33 24.27 1,846
Jul 26 24.21 24.09 24.10 24.21 4,377
Jul 25 24.23 24.10 24.23 24.12 4,903
Jul 22 24.28 24.22 24.26 24.28 4,175
Jul 21 24.30 24.14 24.14 24.27 9,134
Jul 20 24.17 24.09 24.14 24.09 2,199
Jul 19 24.15 24.10 24.15 24.14 4,758
Jul 18 24.13 24.05 24.06 24.13 2,939
Jul 15 24.13 24.08 24.12 24.08 4,935
Jul 14 24.21 24.14 24.14 24.17 4,097
Jul 13 24.23 24.12 24.23 24.16 2,622