The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.80 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 24.80 24.80 24.80 24.80 662
Mar 23 24.91 24.78 24.78 24.88 3,567
Mar 22 24.76 24.63 24.72 24.75 2,388
Mar 21 25.00 24.80 24.98 24.80 6,551
Mar 20 25.01 24.90 24.96 24.93 19,251
Mar 17 25.11 24.97 25.11 25.00 14,444
Mar 16 25.20 25.07 25.15 25.11 27,231
Mar 15 24.98 24.74 24.74 24.98 4,861
Mar 14 24.86 24.64 24.86 24.66 5,405
Mar 13 24.95 24.82 24.82 24.95 6,102
Mar 10 24.79 24.62 24.66 24.78 1,895
Mar 9 24.73 24.50 24.60 24.50 6,657
Mar 8 24.85 24.65 24.82 24.65 3,446
Mar 7 24.94 24.86 24.88 24.90 5,532
Mar 6 24.93 24.84 24.88 24.90 7,961
Mar 3 25.06 24.93 24.98 25.06 2,357
Mar 2 25.19 24.93 25.16 24.93 7,575
Mar 1 25.26 24.99 24.99 25.26 8,379
Feb 28 24.97 24.86 24.86 24.89 1,812
Feb 27 25.08 24.82 25.08 24.90 5,260
Feb 24 25.40 25.06 25.40 25.06 8,072
Feb 23 25.55 25.44 25.55 25.47 13,309
Feb 22 25.44 25.43 25.43 25.44 1,329
Feb 21 25.58 25.49 25.49 25.56 6,603
Feb 17 25.45 25.41 25.43 25.44 3,217
Feb 16 25.56 25.48 25.50 25.56 12,330
Feb 15 25.46 25.34 25.34 25.46 1,862
Feb 14 25.39 25.25 25.39 25.38 6,269
Feb 13 25.33 25.26 25.33 25.31 2,987
Feb 10 25.31 25.25 25.25 25.31 6,906