The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.94 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 30.97 30.17 30.65 30.94 1,219,739
Dec 18 31.29 30.23 31.05 30.62 2,029,958
Dec 17 30.49 29.14 29.64 30.35 3,164,235
Dec 16 30.24 29.34 29.52 29.35 2,204,941
Dec 15 30.26 29.35 30.17 29.36 2,448,141
Dec 12 30.80 29.97 30.79 30.06 3,290,072
Dec 11 31.53 30.86 31.35 30.93 1,944,931
Dec 10 32.33 31.12 32.26 31.30 2,377,433
Dec 9 32.52 31.00 31.23 32.34 3,278,980
Dec 8 32.54 31.34 32.30 31.51 2,601,324
Dec 5 32.97 32.29 32.38 32.54 1,302,308
Dec 4 33.17 32.42 32.87 32.55 1,468,350
Dec 3 33.51 32.47 32.75 33.08 2,555,408
Dec 2 33.38 32.31 32.89 32.38 1,855,731
Dec 1 33.77 32.65 33.77 32.98 2,313,919
Nov 28 35.09 33.57 35.09 33.89 2,397,402
Nov 26 35.77 35.20 35.77 35.59 572,648
Nov 25 35.83 35.34 35.62 35.58 1,068,001
Nov 24 35.97 35.32 35.75 35.53 1,241,288
Nov 21 36.36 35.53 36.32 35.77 2,858,509
Nov 20 35.26 33.97 33.97 35.17 1,533,147
Nov 19 35.38 34.18 35.27 34.34 3,304,261
Nov 18 35.91 35.46 35.77 35.64 755,330
Nov 17 35.78 34.93 35.29 35.61 1,445,582
Nov 14 35.75 34.35 34.35 35.54 2,566,494
Nov 13 35.50 34.43 35.21 34.63 1,596,696
Nov 12 35.56 34.72 34.74 35.24 1,513,993
Nov 11 35.23 34.68 35.02 35.04 1,570,156
Nov 10 36.47 34.94 36.29 35.07 2,731,897
Nov 7 36.24 34.67 34.80 36.13 3,790,627