The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.55 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 26.90 26.40 26.87 26.55 3,172,248
Jul 22 27.02 26.61 26.76 27.01 2,020,422
Jul 21 27.32 26.64 26.92 26.84 5,365,974
Jul 20 26.90 26.07 26.61 26.61 4,555,308
Jul 19 27.76 26.99 27.74 27.13 6,391,034
Jul 18 28.06 27.58 27.93 28.06 2,420,474
Jul 15 28.09 27.75 27.84 28.04 3,024,310
Jul 14 28.02 27.23 27.55 27.88 4,540,402
Jul 13 27.70 27.06 27.70 27.59 4,045,622
Jul 12 27.57 27.00 27.00 27.34 5,525,627
Jul 11 26.83 26.28 26.30 26.73 5,303,648
Jul 8 26.17 25.42 25.42 26.17 6,156,126
Jul 7 25.45 24.90 25.30 25.11 4,422,906
Jul 6 25.23 24.54 24.58 25.19 4,098,485
Jul 5 25.01 24.23 24.93 24.54 5,028,850
Jul 1 25.30 24.39 24.41 25.00 7,208,844
Jun 30 24.41 23.35 23.59 24.41 7,343,919
Jun 29 23.49 23.11 23.14 23.30 4,648,574
Jun 28 22.90 22.53 22.72 22.78 5,231,406
Jun 27 23.04 22.12 22.88 22.29 6,434,840
Jun 24 23.73 22.88 23.65 22.97 7,681,097
Jun 23 24.24 23.68 23.99 24.18 4,430,182
Jun 22 24.13 23.44 24.05 23.69 7,454,272
Jun 21 24.17 23.58 24.17 23.85 4,531,361
Jun 20 24.40 23.89 23.98 24.25 7,075,464
Jun 17 24.11 23.55 23.80 23.69 11,295,675
Jun 16 23.67 23.11 23.64 23.44 9,091,345
Jun 15 23.88 23.20 23.28 23.71 9,910,364
Jun 14 23.52 22.55 23.27 22.84 7,904,939
Jun 13 23.90 23.39 23.57 23.47 5,151,267