The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.29 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 21.82 21.11 21.65 21.29 6,264,502
May 26 22.32 21.53 22.14 21.77 7,255,557
May 25 21.70 20.84 20.93 21.68 13,377,214
May 24 21.24 20.80 21.10 20.80 6,185,875
May 23 21.38 20.53 20.64 21.16 5,686,288
May 20 21.09 20.63 21.00 20.78 7,695,160
May 19 20.86 20.01 20.15 20.74 11,683,965
May 18 21.81 20.37 21.40 20.50 13,434,958
May 17 22.26 21.33 21.65 21.83 12,039,237
May 16 22.24 21.59 21.76 21.63 9,453,078
May 13 21.98 21.17 21.40 21.42 14,247,499
May 12 22.21 21.34 22.06 21.41 11,276,261
May 11 22.22 21.56 21.92 21.92 7,860,262
May 10 21.72 20.89 21.19 21.67 12,401,949
May 9 22.10 20.95 22.10 20.98 24,548,478
May 6 23.14 22.43 22.45 22.76 10,032,434
May 5 23.44 22.44 23.34 22.54 13,409,343
May 4 23.62 22.65 23.04 22.84 9,780,662
May 3 24.30 23.13 24.25 23.38 10,605,837
May 2 25.06 24.15 24.79 24.62 7,978,777
Apr 29 25.04 24.22 24.56 24.62 11,934,999
Apr 28 25.13 23.92 23.92 24.24 11,802,367
Apr 27 23.84 22.76 23.01 23.82 13,819,300
Apr 26 23.07 21.96 22.71 23.02 9,103,062
Apr 25 23.17 22.37 23.03 22.56 8,810,344
Apr 22 23.88 23.00 23.28 23.17 10,199,245
Apr 21 23.86 23.13 23.76 23.33 9,160,379
Apr 20 24.10 23.34 23.84 23.43 8,719,562
Apr 19 23.84 23.23 23.25 23.79 7,714,961
Apr 18 22.92 22.14 22.31 22.79 5,239,471
R