The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.39 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 33.22 32.21 32.26 32.39 4,138,163
Feb 24 32.90 32.12 32.30 32.33 4,801,208
Feb 23 34.42 32.42 34.23 32.57 8,584,570
Feb 22 34.34 33.61 34.19 33.91 3,274,495
Feb 21 34.73 34.23 34.39 34.50 3,261,051
Feb 17 34.60 34.11 34.40 34.23 3,291,072
Feb 16 34.81 34.30 34.62 34.56 3,667,249
Feb 15 34.78 34.45 34.45 34.60 5,432,746
Feb 14 34.93 34.36 34.84 34.78 4,333,862
Feb 13 35.21 34.70 34.75 34.85 3,910,015
Feb 10 34.48 34.18 34.40 34.35 3,490,778
Feb 9 34.29 33.57 33.88 34.16 3,001,019
Feb 8 34.09 33.51 33.77 33.81 2,529,602
Feb 7 34.30 33.62 34.00 33.69 4,283,747
Feb 6 34.00 33.62 33.66 34.00 2,959,647
Feb 3 33.71 33.22 33.45 33.56 2,699,753
Feb 2 33.81 33.33 33.43 33.65 2,294,359
Feb 1 33.74 32.68 33.56 33.13 4,154,248
Jan 31 33.51 32.92 33.46 33.39 4,443,275
Jan 30 33.47 32.73 33.44 33.27 5,118,677
Jan 27 33.81 33.27 33.36 33.64 2,662,266
Jan 26 33.82 33.03 33.33 33.32 3,769,260
Jan 25 34.00 33.15 33.93 33.66 6,198,241
Jan 24 34.45 33.64 33.68 34.12 6,517,483
Jan 23 33.15 32.66 33.09 33.09 4,392,881
Jan 20 32.91 32.41 32.52 32.79 2,513,117
Jan 19 32.86 32.18 32.63 32.54 2,977,942
Jan 18 33.17 32.28 32.33 33.00 4,798,023
Jan 17 32.85 32.23 32.70 32.32 2,571,062
Jan 13 32.59 31.87 32.10 32.42 2,517,895