The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.32 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 26.45 25.90 26.07 26.32 1,687,327
Sep 27 26.02 25.56 25.86 25.95 2,979,002
Sep 26 26.59 26.14 26.31 26.15 2,903,429
Sep 23 26.80 26.17 26.43 26.33 4,084,401
Sep 22 27.16 26.37 26.75 26.50 6,946,443
Sep 21 26.35 25.36 25.43 26.30 5,915,439
Sep 20 25.17 24.74 25.00 25.03 4,816,061
Sep 19 25.17 24.68 24.87 24.95 4,561,719
Sep 16 24.72 24.00 24.00 24.48 4,031,828
Sep 15 24.75 24.00 24.24 24.59 4,547,747
Sep 14 24.62 24.10 24.37 24.28 7,694,671
Sep 13 25.15 23.97 25.15 24.37 12,290,973
Sep 12 25.65 24.38 24.68 25.60 5,191,216
Sep 9 26.38 25.00 26.34 25.14 8,228,760
Sep 8 27.06 26.53 27.06 26.66 3,545,423
Sep 7 27.14 26.66 26.80 26.96 3,812,234
Sep 6 27.10 26.23 26.47 27.10 4,659,999
Sep 2 26.74 25.82 26.41 26.10 3,987,409
Sep 1 25.97 25.40 25.66 25.97 3,969,671
Aug 31 25.78 25.34 25.50 25.68 3,806,037
Aug 30 26.65 25.64 26.51 25.81 4,907,981
Aug 29 26.79 25.94 25.96 26.66 3,470,789
Aug 26 26.95 25.89 26.50 26.09 5,472,645
Aug 25 26.45 25.68 25.77 26.23 4,408,961
Aug 24 26.90 25.81 26.88 25.84 8,097,499
Aug 23 27.58 27.16 27.40 27.20 2,699,504
Aug 22 27.25 26.64 26.71 27.22 3,414,694
Aug 19 27.58 27.00 27.48 27.08 4,338,405
Aug 18 27.94 27.61 27.84 27.91 3,481,749
Aug 17 27.79 27.19 27.64 27.57 3,735,552