The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.18 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 27.95 27.07 27.70 27.18 2,880,291
Mar 5 28.18 27.72 28.08 28.11 1,153,460
Mar 4 28.50 27.91 28.50 28.20 1,546,710
Mar 3 29.23 28.63 28.94 28.74 1,303,107
Mar 2 29.30 28.75 29.29 29.12 1,398,381
Feb 27 29.53 29.18 29.31 29.24 1,957,619
Feb 26 29.88 29.15 29.88 29.29 1,901,420
Feb 25 29.90 29.55 29.88 29.65 987,975
Feb 24 29.90 29.50 29.50 29.79 2,355,055
Feb 23 29.61 29.24 29.36 29.49 1,573,295
Feb 20 30.09 29.64 29.64 29.84 1,220,888
Feb 19 29.94 29.22 29.52 29.78 1,556,183
Feb 18 30.04 29.49 29.61 29.72 1,601,077
Feb 17 29.92 29.47 29.90 29.71 1,554,956
Feb 13 30.05 29.65 29.77 29.95 2,033,811
Feb 12 29.42 29.08 29.08 29.32 2,609,728
Feb 11 28.86 28.36 28.81 28.65 1,337,443
Feb 10 29.47 28.49 29.12 29.03 1,711,403
Feb 9 29.57 28.79 28.87 29.19 1,400,996
Feb 6 29.24 28.66 28.99 28.81 4,545,617
Feb 5 29.33 28.51 28.62 29.23 2,536,135
Feb 4 28.78 28.18 28.40 28.50 1,297,128
Feb 3 28.73 27.87 28.01 28.56 2,459,860
Feb 2 27.62 27.04 27.20 27.51 2,040,203
Jan 30 27.33 26.51 26.60 27.12 5,486,775
Jan 29 27.10 26.34 27.10 26.81 1,870,469
Jan 28 28.10 27.10 28.09 27.22 1,798,945
Jan 27 28.27 27.49 27.49 27.91 1,556,757
Jan 26 28.10 27.26 27.63 28.00 1,338,348
Jan 23 28.59 27.68 28.53 27.71 1,768,631