The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.51 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 30.76 29.70 29.84 30.51 4,870,590
Apr 25 30.85 30.19 30.74 30.52 5,614,172
Apr 24 30.53 29.94 30.01 30.31 3,353,197
Apr 21 29.97 29.60 29.87 29.79 3,648,739
Apr 20 30.01 29.30 29.42 29.87 4,564,405
Apr 19 29.77 28.95 29.73 28.97 3,188,237
Apr 18 29.75 29.15 29.34 29.48 3,913,444
Apr 17 29.87 29.30 29.74 29.53 3,398,900
Apr 13 30.43 29.58 30.27 29.58 5,163,153
Apr 12 31.06 30.01 30.95 30.10 4,873,349
Apr 11 31.45 30.59 30.87 31.37 5,799,941
Apr 10 30.90 30.46 30.85 30.76 1,366,158
Apr 7 31.14 30.46 30.53 30.84 2,958,858
Apr 6 30.82 30.13 30.36 30.56 2,954,135
Apr 5 31.32 30.26 31.17 30.29 2,669,867
Apr 4 31.06 30.53 30.60 30.94 2,135,401
Apr 3 30.88 30.17 30.51 30.56 3,973,865
Mar 31 30.60 29.91 30.20 30.42 4,002,354
Mar 30 30.45 30.06 30.14 30.19 2,870,710
Mar 29 30.40 29.94 30.08 30.16 2,232,558
Mar 28 30.27 29.58 29.88 30.11 5,647,754
Mar 27 29.81 28.91 29.20 29.75 4,081,977
Mar 24 30.23 29.54 30.07 29.63 4,522,728
Mar 23 30.52 29.85 30.30 30.04 2,699,247
Mar 22 30.43 29.89 29.95 30.18 4,631,026
Mar 21 31.10 29.83 31.04 29.88 7,670,555
Mar 20 31.02 30.48 30.83 30.93 2,553,167
Mar 17 31.58 30.79 31.21 30.86 3,961,374
Mar 16 32.02 31.09 31.80 31.13 5,069,908
Mar 15 31.43 30.02 30.24 31.36 6,235,376