The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Metals Mining E.T.F.

  • XME
  • NYSE
  • Financial Services
  • Latest 41.85
  • Currency US$
  • Change -0.23
  • Percent Change -0.547 %
  • Volume 696,608
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.85 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 42.28 41.51 42.08 41.85 696,608
Jul 25 42.08 41.40 41.72 42.08 1,199,927
Jul 24 42.20 41.67 42.10 41.81 876,485
Jul 23 42.30 41.90 42.30 41.98 1,240,614
Jul 22 42.41 41.94 42.19 42.12 866,144
Jul 21 42.07 41.32 41.84 41.77 835,507
Jul 18 41.92 41.38 41.68 41.85 857,903
Jul 17 42.28 41.48 41.83 41.58 1,817,045
Jul 16 42.25 41.49 41.49 41.96 1,875,740
Jul 15 41.89 41.01 41.63 41.28 1,817,085
Jul 14 42.12 41.47 42.12 41.68 1,746,461
Jul 11 42.09 41.30 41.67 41.91 889,572
Jul 10 42.10 41.32 41.54 41.50 1,088,168
Jul 9 42.26 41.88 42.21 41.98 871,230
Jul 8 42.38 41.65 42.16 41.90 1,544,320
Jul 7 43.19 42.24 43.19 42.33 1,809,698
Jul 3 43.30 42.58 42.84 43.20 1,151,883
Jul 2 42.87 42.30 42.35 42.63 1,045,286
Jul 1 42.91 42.28 42.67 42.31 1,540,491
Jun 30 42.27 41.43 41.69 42.25 1,373,193
Jun 27 42.15 41.67 41.91 41.94 768,166
Jun 26 42.10 41.49 41.81 41.95 1,046,871
Jun 25 41.66 41.01 41.01 41.59 1,314,177
Jun 24 42.35 41.05 41.89 41.17 2,228,823
Jun 23 42.43 41.93 41.98 41.98 757,090
Jun 20 41.96 41.63 41.82 41.78 988,488
Jun 19 42.20 41.87 41.92 42.13 1,748,363
Jun 18 41.71 40.85 40.89 41.65 1,597,694
Jun 17 40.97 40.05 40.16 40.86 906,016
Jun 16 40.83 40.24 40.70 40.43 668,464