The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.73 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 34.24 33.32 33.92 33.73 5,426,334
Dec 7 33.95 33.36 33.60 33.61 5,401,973
Dec 6 33.35 32.50 32.95 33.18 7,591,155
Dec 5 33.26 32.41 32.45 33.21 5,012,846
Dec 2 32.06 31.05 31.08 32.06 3,754,959
Dec 1 31.60 31.02 31.24 31.29 3,020,863
Nov 30 31.76 30.93 31.49 31.10 4,716,372
Nov 29 31.34 30.40 30.63 31.06 5,546,567
Nov 28 32.08 31.35 32.05 31.69 4,251,559
Nov 25 32.11 31.57 31.83 31.94 1,842,263
Nov 23 31.76 30.74 31.20 31.67 6,038,080
Nov 22 31.66 30.52 30.64 31.56 7,411,974
Nov 21 30.10 29.75 29.95 30.09 3,692,905
Nov 18 29.66 29.29 29.52 29.50 3,755,512
Nov 17 30.12 29.50 29.87 29.57 5,378,709
Nov 16 30.00 29.34 29.90 29.80 6,642,415
Nov 15 30.29 29.27 29.39 30.26 8,206,892
Nov 14 29.96 29.14 29.37 29.95 8,661,224
Nov 11 29.17 28.14 29.11 28.86 7,348,510
Nov 10 29.50 28.78 29.48 28.88 9,102,847
Nov 9 29.13 28.00 28.24 28.90 10,422,709
Nov 8 27.01 26.40 26.46 26.83 4,546,360
Nov 7 26.59 26.10 26.38 26.49 4,974,279
Nov 4 26.23 25.40 25.50 26.02 8,932,370
Nov 3 25.70 24.95 24.96 25.54 5,119,587
Nov 2 25.76 24.92 25.16 24.92 5,009,671
Nov 1 26.14 25.32 25.94 25.43 6,306,524
Oct 31 25.50 24.96 25.12 25.47 4,675,588
Oct 28 25.34 24.87 24.87 25.02 3,729,542
Oct 27 25.49 24.78 25.49 24.95 3,464,713