The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI EAFE Min. Volat.

  • XMI
  • TSX
  • Latest 27.43
  • Currency C$
  • Change 0.01
  • Percent Change 0.036 %
  • Volume 679
  • Thu Jul 24, 2014 09:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.43 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 27.43 27.43 27.43 27.43 679
Jul 23 27.42 27.42 27.42 27.42 1,754
Jul 22 27.45 27.45 27.45 27.45 1,264
Jul 21 27.30 27.30 27.30 27.30 630
Jul 18 27.38 27.20 27.20 27.38 1,507
Jul 17 27.45 27.27 27.45 27.27 2,132
Jul 16 27.72 27.39 27.72 27.45 4,126
Jul 15 27.36 27.28 27.28 27.36 14,848
Jul 14 27.34 27.26 27.34 27.26 870
Jul 11 27.07 27.07 27.07 27.07 1,119
Jul 10 26.80 26.44 26.44 26.80 19,832
Jul 9 27.05 27.05 27.05 27.05 756
Jul 8 27.31 26.97 27.31 27.01 4,817
Jul 7 27.13 27.07 27.11 27.11 4,882
Jul 4 27.19 27.14 27.14 27.19 633
Jul 3 27.26 27.16 27.26 27.16 7,681
Jul 2 27.24 27.24 27.24 27.24 761
Jun 30 27.13 26.95 27.13 26.95 2,671
Jun 27 26.93 26.93 26.93 26.93 519
Jun 26 27.08 26.89 27.08 26.93 14,613
Jun 25 27.11 26.93 27.11 27.01 4,657
Jun 24 27.22 27.11 27.11 27.16 1,494
Jun 23 27.10 27.07 27.10 27.10 4,585
Jun 20 27.37 27.30 27.37 27.30 1,244
Jun 19 27.55 27.50 27.50 27.51 6,282
Jun 18 27.50 27.37 27.50 27.48 6,139
Jun 17 27.82 27.78 27.78 27.82 1,491
Jun 16 27.78 27.76 27.76 27.76 1,663
Jun 13 27.76 27.70 27.75 27.70 1,228
Jun 12 27.82 27.71 27.73 27.71 2,538