The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.77 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 33.87 33.74 33.79 33.77 8,127
May 26 33.77 33.60 33.60 33.73 7,750
May 25 34.06 33.95 34.00 33.95 4,388
May 24 34.00 33.73 33.73 34.00 5,614
May 20 33.64 33.49 33.49 33.59 6,391
May 19 33.47 33.33 33.47 33.36 32,705
May 18 33.43 33.28 33.28 33.42 22,504
May 17 33.47 33.22 33.45 33.22 3,248
May 16 33.34 33.13 33.21 33.32 16,928
May 13 33.29 33.13 33.15 33.13 7,176
May 12 33.29 33.20 33.29 33.23 1,711
May 11 33.56 33.28 33.51 33.32 17,013
May 10 33.72 33.65 33.65 33.71 4,264
May 9 33.63 33.47 33.61 33.48 7,484
May 6 33.35 33.06 33.06 33.29 11,095
May 5 33.10 33.00 33.01 33.05 6,913
May 4 33.12 33.05 33.09 33.11 5,592
May 3 33.10 32.87 32.87 33.00 15,911
May 2 32.88 32.66 32.72 32.88 9,672
Apr 29 32.50 32.39 32.42 32.47 31,923
Apr 28 32.71 32.49 32.69 32.51 10,796
Apr 27 33.03 32.82 32.87 32.96 41,001
Apr 26 33.14 33.00 33.12 33.03 63,125
Apr 25 33.11 33.00 33.05 33.10 6,942
Apr 22 33.24 32.98 33.24 33.12 17,007
Apr 21 33.43 33.30 33.39 33.38 15,452
Apr 20 33.65 33.47 33.65 33.51 9,053
Apr 19 33.69 33.55 33.64 33.65 7,249
Apr 18 33.75 33.58 33.58 33.63 7,088
Apr 15 33.56 33.41 33.53 33.41 8,190
R