The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.35 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 23.49 23.22 23.49 23.35 2,357
Jun 24 23.52 23.38 23.49 23.51 3,377
Jun 23 24.05 23.90 23.90 24.05 2,446
Jun 22 23.83 23.79 23.79 23.80 1,275
Jun 21 23.78 23.74 23.74 23.78 1,460
Jun 20 23.67 23.53 23.53 23.67 768
Jun 17 23.44 23.36 23.43 23.43 6,991
Jun 16 23.58 23.43 23.43 23.58 3,095
Jun 15 23.62 23.55 23.55 23.62 596
Jun 14 23.46 23.30 23.46 23.39 11,039
Jun 13 23.47 23.47 23.47 23.47 512
Jun 10 23.53 23.53 23.53 23.53 1,081
Jun 9 23.91 23.89 23.89 23.90 2,108
Jun 8 24.18 24.13 24.13 24.16 12,808
Jun 7 24.23 24.17 24.17 24.18 10,673
Jun 6 24.11 24.07 24.09 24.07 10,630
Jun 3 24.09 24.04 24.04 24.09 3,428
Jun 2 24.07 23.99 23.99 24.04 1,704
Jun 1 23.88 23.84 23.87 23.86 2,044
May 31 23.95 23.85 23.85 23.94 10,661
May 30 23.77 23.77 23.77 23.77 --
May 27 23.90 23.76 23.90 23.77 5,393
May 26 23.71 23.66 23.66 23.70 1,920
May 25 23.85 23.75 23.85 23.75 5,676
May 24 23.76 23.60 23.60 23.74 4,846
May 20 23.60 23.56 23.58 23.56 7,349
May 19 23.40 23.35 23.40 23.35 2,440
May 18 23.47 23.40 23.40 23.46 8,097
May 17 23.43 23.35 23.42 23.35 1,715
May 16 23.45 23.42 23.42 23.45 1,798