Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 22
|
23.90
|
23.79
|
23.83
|
23.79
|
8,630
|
|
May 21
|
23.75
|
23.70
|
23.75
|
23.70
|
1,825
|
|
May 17
|
23.80
|
23.70
|
23.70
|
23.74
|
1,600
|
|
May 16
|
23.54
|
23.47
|
23.54
|
23.49
|
7,317
|
|
May 15
|
23.50
|
23.48
|
23.49
|
23.50
|
3,904
|
|
May 14
|
23.43
|
23.43
|
23.43
|
23.43
|
390
|
|
May 13
|
23.23
|
23.16
|
23.16
|
23.21
|
4,691
|
|
May 10
|
23.31
|
23.28
|
23.30
|
23.31
|
3,152
|
|
May 9
|
23.44
|
23.35
|
23.44
|
23.36
|
1,616
|
|
May 8
|
23.43
|
23.39
|
23.43
|
23.42
|
4,280
|
|
May 7
|
23.34
|
23.28
|
23.29
|
23.32
|
3,913
|
|
May 6
|
23.28
|
23.21
|
23.26
|
23.21
|
4,056
|
|
May 3
|
23.22
|
23.17
|
23.21
|
23.19
|
6,825
|
|
May 2
|
23.13
|
23.06
|
23.13
|
23.09
|
3,351
|
|
May 1
|
23.09
|
22.93
|
23.09
|
22.96
|
3,772
|
|
Apr 30
|
23.08
|
22.90
|
23.01
|
23.08
|
5,561
|
|
Apr 29
|
22.99
|
22.91
|
22.95
|
22.91
|
4,343
|
|
Apr 26
|
22.98
|
22.85
|
22.98
|
22.91
|
27,500
|
|
Apr 25
|
23.07
|
23.03
|
23.06
|
23.03
|
2,922
|
|
Apr 24
|
23.03
|
23.00
|
23.03
|
23.03
|
2,046
|
|
Apr 23
|
23.02
|
22.91
|
22.91
|
23.01
|
1,886
|
|
Apr 22
|
22.91
|
22.80
|
22.80
|
22.91
|
4,886
|
|
Apr 19
|
22.93
|
22.90
|
22.90
|
22.93
|
1,753
|
|
Apr 18
|
22.68
|
22.62
|
22.62
|
22.68
|
2,285
|
|
Apr 17
|
22.65
|
22.58
|
22.65
|
22.58
|
718
|
|
Apr 16
|
22.69
|
22.66
|
22.66
|
22.69
|
1,070
|
|
Apr 15
|
22.57
|
22.41
|
22.55
|
22.41
|
4,509
|
|
Apr 12
|
22.55
|
22.47
|
22.47
|
22.55
|
1,056
|
|
Apr 11
|
22.62
|
22.51
|
22.51
|
22.59
|
3,266
|
|
Apr 10
|
22.67
|
22.54
|
22.54
|
22.62
|
13,071
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
