The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.32 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 25.53 25.32 25.44 25.32 2,114
Aug 25 25.42 25.30 25.30 25.41 3,886
Aug 24 25.36 25.28 25.28 25.33 6,341
Aug 23 25.45 25.23 25.40 25.23 19,746
Aug 22 25.34 25.25 25.25 25.32 5,310
Aug 19 25.39 25.31 25.31 25.39 1,492
Aug 18 25.41 25.38 25.38 25.41 1,915
Aug 17 25.42 25.34 25.40 25.41 3,092
Aug 16 25.58 25.55 25.55 25.55 1,303
Aug 15 25.82 25.76 25.76 25.82 409
Aug 12 25.68 25.64 25.64 25.68 1,468
Aug 11 25.88 25.84 25.87 25.88 813
Aug 10 25.85 25.80 25.80 25.85 1,092
Aug 9 25.90 25.87 25.90 25.87 776
Aug 8 25.82 25.81 25.82 25.81 687
Aug 5 25.67 25.58 25.58 25.67 532
Aug 4 25.25 25.25 25.25 25.25 --
Aug 3 25.25 25.21 25.21 25.25 966
Aug 2 25.17 25.17 25.17 25.17 1,321
Jul 29 25.30 25.18 25.29 25.28 3,462
Jul 28 25.44 25.36 25.39 25.42 4,678
Jul 27 25.47 25.40 25.40 25.47 2,287
Jul 26 25.50 25.40 25.50 25.41 13,996
Jul 25 25.42 25.34 25.42 25.35 2,200
Jul 22 25.39 25.37 25.37 25.39 1,529
Jul 21 25.17 25.11 25.11 25.16 2,896
Jul 20 25.20 25.16 25.18 25.20 2,723
Jul 19 25.10 25.03 25.10 25.03 1,649
Jul 18 25.08 25.04 25.06 25.05 1,578
Jul 15 24.94 24.86 24.94 24.90 10,516