The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.75 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 24.84 24.75 24.84 24.75 14,345
Feb 23 25.04 24.94 25.04 25.00 8,075
Feb 22 25.05 24.98 24.98 25.05 1,539
Feb 21 24.95 24.87 24.87 24.95 17,262
Feb 17 24.69 24.65 24.65 24.69 1,368
Feb 16 24.77 24.70 24.73 24.77 5,243
Feb 15 24.79 24.71 24.71 24.79 5,838
Feb 14 24.66 24.60 24.64 24.64 4,211
Feb 13 24.67 24.65 24.65 24.67 1,994
Feb 10 24.69 24.59 24.62 24.64 6,804
Feb 9 24.63 24.54 24.54 24.62 8,128
Feb 8 24.50 24.50 24.50 24.50 298
Feb 7 24.52 24.50 24.50 24.50 999
Feb 6 24.44 24.38 24.42 24.38 6,825
Feb 3 24.30 24.18 24.20 24.30 3,068
Feb 2 24.05 24.00 24.02 24.05 5,060
Feb 1 24.14 24.05 24.09 24.05 5,199
Jan 31 24.05 23.98 24.01 24.02 11,180
Jan 30 24.18 24.05 24.15 24.18 9,155
Jan 27 24.26 24.18 24.21 24.26 48,197
Jan 26 24.33 24.24 24.33 24.26 29,824
Jan 25 24.31 24.25 24.31 24.29 9,450
Jan 24 24.35 24.27 24.33 24.35 6,290
Jan 23 24.45 24.39 24.41 24.45 593
Jan 20 24.31 24.25 24.25 24.25 4,353
Jan 19 24.25 24.17 24.20 24.17 4,104
Jan 18 24.14 24.14 24.14 24.14 215
Jan 17 23.92 23.88 23.92 23.88 5,064
Jan 16 24.21 23.97 24.21 24.01 1,846
Jan 13 24.04 23.99 23.99 24.02 3,175