The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.03 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 26.10 26.00 26.10 26.03 1,370
Jul 24 26.59 26.43 26.59 26.43 1,547
Jul 23 26.79 26.69 26.79 26.69 2,595
Jul 22 26.83 26.74 26.83 26.74 13,624
Jul 21 26.96 26.87 26.96 26.88 2,621
Jul 20 27.47 26.87 27.47 26.96 10,243
Jul 17 27.06 27.04 27.04 27.06 1,700
Jul 16 27.09 26.80 26.83 27.09 6,085
Jul 15 26.86 26.72 26.76 26.72 2,908
Jul 14 26.58 26.55 26.57 26.57 1,327
Jul 13 26.50 26.45 26.50 26.45 1,708
Jul 10 26.42 26.23 26.42 26.23 1,361
Jul 9 25.59 25.59 25.59 25.59 --
Jul 8 25.93 25.59 25.93 25.59 58,968
Jul 7 26.11 25.96 26.01 26.11 1,367
Jul 6 26.45 26.27 26.37 26.27 4,696
Jul 3 26.80 26.71 26.71 26.71 1,390
Jul 2 26.76 26.66 26.75 26.66 3,112
Jun 30 26.43 26.36 26.43 26.37 2,842
Jun 29 26.00 25.79 25.79 25.88 5,128
Jun 26 26.76 26.06 26.76 26.08 4,857
Jun 25 26.40 26.25 26.40 26.27 19,918
Jun 24 26.61 26.50 26.61 26.50 1,443
Jun 23 26.47 26.17 26.17 26.47 5,877
Jun 22 26.30 26.16 26.28 26.29 1,482
Jun 19 26.09 26.00 26.07 26.00 3,301
Jun 18 26.07 26.07 26.07 26.07 258
Jun 17 25.95 25.75 25.95 25.87 2,667
Jun 16 26.07 26.03 26.03 26.07 5,427
Jun 15 26.09 26.00 26.09 26.01 10,317