The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI USA Min. Volatil.

  • XMU
  • TSX
  • Latest 28.31
  • Currency C$
  • Change -0.18
  • Percent Change -0.632 %
  • Volume 897
  • Wed Aug 27, 2014 11:36 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.31 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 28.50 28.31 28.50 28.31 897
Aug 26 28.53 28.49 28.53 28.49 1,673
Aug 25 28.53 28.30 28.30 28.53 2,160
Aug 22 28.39 28.39 28.39 28.39 518
Aug 21 28.47 28.45 28.47 28.45 294
Aug 20 27.78 27.78 27.78 27.78 --
Aug 19 27.78 27.78 27.78 27.78 --
Aug 18 27.78 27.78 27.78 27.78 --
Aug 15 27.78 27.78 27.78 27.78 1,365
Aug 14 27.66 27.66 27.66 27.66 --
Aug 13 27.66 27.66 27.66 27.66 --
Aug 12 27.66 27.64 27.64 27.66 2,156
Aug 11 27.78 27.68 27.75 27.68 2,560
Aug 8 27.60 27.37 27.47 27.60 1,589
Aug 7 27.14 27.14 27.14 27.14 627
Aug 6 27.30 27.28 27.30 27.29 2,151
Aug 5 27.42 27.21 27.21 27.33 1,466
Aug 1 27.40 27.16 27.16 27.40 764
Jul 31 27.41 27.41 27.41 27.41 230
Jul 30 27.82 27.79 27.82 27.79 607
Jul 29 28.00 27.81 28.00 27.81 1,245
Jul 28 27.95 27.95 27.95 27.95 349
Jul 25 27.65 27.64 27.64 27.65 1,964
Jul 24 27.65 27.63 27.63 27.65 584
Jul 23 27.71 27.57 27.71 27.60 1,069
Jul 22 27.46 27.46 27.46 27.46 --
Jul 21 27.46 27.46 27.46 27.46 637
Jul 18 27.59 27.21 27.21 27.59 21,320
Jul 17 27.56 27.43 27.56 27.43 356
Jul 16 27.62 27.40 27.40 27.62 459