The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.50 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 40.50 40.25 40.25 40.50 3,056
Dec 6 40.14 40.13 40.14 40.13 827
Dec 5 40.02 39.90 40.02 39.90 1,709
Dec 2 40.07 40.01 40.06 40.01 11,762
Dec 1 40.73 39.86 40.73 39.93 22,621
Nov 30 40.94 40.55 40.55 40.57 2,965
Nov 29 41.18 41.12 41.18 41.12 292
Nov 28 41.21 40.89 41.21 40.89 4,622
Nov 25 41.20 41.10 41.10 41.20 7,325
Nov 24 40.99 40.77 40.81 40.82 3,294
Nov 23 40.84 40.70 40.78 40.84 2,379
Nov 22 40.78 40.78 40.78 40.78 218
Nov 21 40.58 40.58 40.58 40.58 285
Nov 18 40.73 40.42 40.42 40.73 251
Nov 17 40.70 40.70 40.70 40.70 673
Nov 16 40.55 40.55 40.55 40.55 1,681
Nov 15 40.55 40.46 40.55 40.47 8,573
Nov 14 40.64 40.52 40.52 40.64 4,638
Nov 11 40.63 40.63 40.63 40.63 1,547
Nov 10 40.83 40.37 40.83 40.47 12,785
Nov 9 40.47 39.70 39.70 40.39 6,655
Nov 8 40.38 40.30 40.38 40.30 1,980
Nov 7 40.05 39.63 39.63 40.05 974
Nov 4 39.88 39.47 39.47 39.74 3,855
Nov 3 39.76 39.42 39.42 39.59 2,459
Nov 2 39.86 39.82 39.82 39.84 1,393
Nov 1 39.86 39.77 39.85 39.85 1,352
Oct 31 40.33 40.23 40.24 40.23 5,701
Oct 28 40.13 40.01 40.04 40.05 9,569
Oct 27 40.05 39.92 40.05 39.92 3,038