The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.49 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 43.10 42.45 43.10 42.49 2,908
Feb 21 42.42 42.00 42.00 42.42 44,591
Feb 17 41.98 41.65 41.65 41.98 3,416
Feb 16 41.87 41.51 41.51 41.87 2,195
Feb 15 41.76 41.53 41.56 41.69 2,884
Feb 14 41.50 41.47 41.48 41.50 2,354
Feb 13 41.79 41.41 41.79 41.44 1,448
Feb 10 41.38 41.28 41.33 41.38 4,506
Feb 9 41.44 41.32 41.32 41.44 3,397
Feb 8 41.33 40.96 40.96 41.33 3,069
Feb 7 41.16 40.98 40.98 41.14 1,269
Feb 6 40.97 40.80 40.93 40.81 2,585
Feb 3 40.78 40.78 40.78 40.78 318
Feb 2 40.53 40.36 40.38 40.47 3,152
Feb 1 40.54 40.38 40.54 40.38 2,442
Jan 31 40.54 40.36 40.40 40.54 21,888
Jan 30 40.73 40.52 40.57 40.69 6,620
Jan 27 40.95 40.58 40.58 40.94 22,528
Jan 26 40.87 40.49 40.49 40.79 15,955
Jan 25 40.86 40.72 40.85 40.75 5,984
Jan 24 41.00 40.70 41.00 40.95 3,561
Jan 23 41.32 41.05 41.05 41.32 1,305
Jan 20 41.41 41.32 41.41 41.32 3,030
Jan 19 41.35 40.94 40.94 41.23 4,808
Jan 18 41.19 40.85 40.85 41.19 5,504
Jan 17 40.70 40.40 40.70 40.48 6,175
Jan 16 40.81 40.41 40.41 40.81 5,452
Jan 13 40.75 40.64 40.64 40.72 5,869
Jan 12 40.69 40.40 40.40 40.69 1,282
Jan 11 41.01 40.52 40.90 40.78 13,670