The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI USA Min. Volatil.

  • XMU
  • TSX
  • Latest 27.82
  • Currency C$
  • Change 0.01
  • Percent Change 0.036 %
  • Volume 500
  • Wed Jul 30, 2014 10:02 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.82 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 27.82 27.82 27.82 27.82 500
Jul 29 28.00 27.81 28.00 27.81 1,245
Jul 28 27.95 27.95 27.95 27.95 349
Jul 25 27.65 27.64 27.64 27.65 1,964
Jul 24 27.65 27.63 27.63 27.65 584
Jul 23 27.71 27.57 27.71 27.60 1,069
Jul 22 27.46 27.46 27.46 27.46 --
Jul 21 27.46 27.46 27.46 27.46 637
Jul 18 27.59 27.21 27.21 27.59 21,320
Jul 17 27.56 27.43 27.56 27.43 356
Jul 16 27.62 27.40 27.40 27.62 459
Jul 15 27.56 27.45 27.45 27.55 3,388
Jul 14 27.49 27.49 27.49 27.49 273
Jul 11 27.45 27.41 27.41 27.45 1,954
Jul 10 27.31 27.31 27.31 27.31 --
Jul 9 27.31 27.30 27.30 27.31 1,431
Jul 8 27.28 27.27 27.27 27.28 2,143
Jul 7 27.34 27.25 27.30 27.30 4,097
Jul 4 27.32 27.28 27.28 27.32 4,054
Jul 3 27.33 27.22 27.33 27.22 2,021
Jul 2 27.23 27.23 27.23 27.23 440
Jun 30 27.18 27.13 27.13 27.18 2,131
Jun 27 27.09 27.09 27.09 27.09 470
Jun 26 27.18 27.13 27.15 27.13 3,334
Jun 25 27.33 27.33 27.33 27.33 --
Jun 24 27.37 27.25 27.25 27.33 1,116
Jun 23 27.31 27.27 27.30 27.31 5,045
Jun 20 28.60 27.45 28.60 27.45 1,535
Jun 19 27.55 27.48 27.55 27.48 5,393
Jun 18 27.50 27.49 27.50 27.49 2,104