The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI USA Min. Volatil.

  • XMU
  • TSX
  • Latest 28.54
  • Currency C$
  • Change -0.05
  • Percent Change -0.175 %
  • Volume 1,059
  • Tue Sep 23, 2014 03:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.54 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 28.86 28.54 28.86 28.54 1,059
Sep 22 28.59 28.50 28.58 28.59 1,029
Sep 19 28.78 28.52 28.78 28.54 787
Sep 18 28.47 28.45 28.45 28.47 1,246
Sep 17 28.68 28.45 28.68 28.56 2,565
Sep 16 28.60 28.60 28.60 28.60 244
Sep 15 28.58 28.58 28.58 28.58 1,846
Sep 12 28.63 28.63 28.63 28.63 --
Sep 11 28.63 28.63 28.63 28.63 500
Sep 10 28.46 28.45 28.46 28.45 1,510
Sep 9 28.66 28.66 28.66 28.66 --
Sep 8 28.99 28.63 28.99 28.66 901
Sep 5 28.51 28.38 28.38 28.51 1,551
Sep 4 28.73 28.73 28.73 28.73 --
Sep 3 28.73 28.73 28.73 28.73 411
Sep 2 28.46 28.26 28.26 28.36 1,052
Aug 29 28.33 28.23 28.23 28.33 2,288
Aug 28 28.47 28.18 28.47 28.21 2,129
Aug 27 28.50 28.31 28.50 28.31 897
Aug 26 28.53 28.49 28.53 28.49 1,673
Aug 25 28.53 28.30 28.30 28.53 2,160
Aug 22 28.39 28.39 28.39 28.39 518
Aug 21 28.47 28.45 28.47 28.45 294
Aug 20 27.78 27.78 27.78 27.78 --
Aug 19 27.78 27.78 27.78 27.78 --
Aug 18 27.78 27.78 27.78 27.78 --
Aug 15 27.78 27.78 27.78 27.78 1,365
Aug 14 27.66 27.66 27.66 27.66 --
Aug 13 27.66 27.66 27.66 27.66 --
Aug 12 27.66 27.64 27.64 27.66 2,156