The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI USA Min. Volatil.

  • XMU
  • TSX
  • Latest 27.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 81
  • Wed Apr 16, 2014 10:31 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.02 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 17 27.02 27.02 27.02 27.02 --
Apr 16 27.02 27.02 27.02 27.02 257
Apr 15 26.54 26.54 26.54 26.54 --
Apr 14 26.62 26.54 26.62 26.54 1,634
Apr 11 26.54 26.51 26.51 26.52 1,873
Apr 10 26.76 26.76 26.76 26.76 800
Apr 9 26.76 26.76 26.76 26.76 580
Apr 8 26.80 26.70 26.80 26.70 1,280
Apr 7 26.82 26.82 26.82 26.82 270
Apr 4 26.95 26.95 26.95 26.95 1,164
Apr 3 27.30 27.24 27.29 27.25 13,063
Apr 2 27.20 27.20 27.20 27.20 --
Apr 1 27.20 27.20 27.20 27.20 1,077
Mar 31 27.23 27.21 27.21 27.23 810
Mar 28 27.18 27.18 27.18 27.18 --
Mar 27 27.18 27.18 27.18 27.18 --
Mar 26 27.51 27.18 27.51 27.18 1,202
Mar 25 27.28 27.28 27.28 27.28 --
Mar 24 27.61 27.28 27.61 27.28 1,491
Mar 21 27.66 27.66 27.66 27.66 --
Mar 20 27.66 27.66 27.66 27.66 --
Mar 19 27.66 27.66 27.66 27.66 224
Mar 18 27.60 27.60 27.60 27.60 513
Mar 17 27.71 27.25 27.71 27.26 1,534
Mar 14 27.30 27.30 27.30 27.30 --
Mar 13 27.37 27.30 27.37 27.30 2,554
Mar 12 27.43 27.43 27.43 27.43 1,298
Mar 11 27.21 27.21 27.21 27.21 --
Mar 10 27.21 27.21 27.21 27.21 976
Mar 7 27.33 27.28 27.28 27.33 902