The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.77 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 34.15 33.71 34.15 33.77 4,900
May 4 34.49 34.27 34.49 34.27 10,985
May 1 34.34 33.74 33.74 34.32 5,859
Apr 30 34.17 33.77 34.16 33.78 2,463
Apr 29 34.15 33.74 34.15 33.95 12,629
Apr 28 34.22 34.00 34.01 34.22 7,518
Apr 27 34.79 34.25 34.48 34.25 10,499
Apr 24 34.74 34.35 34.35 34.72 2,964
Apr 23 34.93 34.53 34.93 34.64 11,675
Apr 22 35.02 34.60 35.02 34.71 1,563
Apr 21 34.94 34.70 34.94 34.74 4,468
Apr 20 34.62 34.57 34.60 34.62 2,935
Apr 17 34.43 34.10 34.11 34.31 15,865
Apr 16 34.80 34.49 34.80 34.49 6,720
Apr 15 35.72 34.92 35.50 34.97 4,626
Apr 14 35.45 35.15 35.20 35.38 4,661
Apr 13 35.86 35.63 35.74 35.63 75,841
Apr 10 35.87 35.74 35.87 35.74 2,055
Apr 9 35.71 35.52 35.57 35.70 9,691
Apr 8 35.49 35.25 35.25 35.45 15,526
Apr 7 35.47 35.15 35.15 35.36 5,553
Apr 6 35.40 35.18 35.18 35.35 12,465
Apr 2 35.50 35.34 35.34 35.41 4,570
Apr 1 35.47 35.30 35.47 35.39 2,088
Mar 31 36.00 35.70 36.00 35.70 3,249
Mar 30 36.03 35.68 35.79 36.00 26,627
Mar 27 35.33 35.20 35.20 35.32 10,540
Mar 26 35.05 34.65 35.05 34.85 3,371
Mar 25 35.70 35.10 35.70 35.10 6,450
Mar 24 35.80 35.50 35.80 35.50 3,537