The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.17 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 25 27.17 27.17 27.17 27.17 --
May 22 27.17 27.17 27.17 27.17 1,278
May 21 27.16 27.16 27.16 27.16 --
May 20 27.16 27.16 27.16 27.16 4,007
May 19 27.18 27.17 27.17 27.17 3,843
May 15 27.12 27.12 27.12 27.12 517
May 14 27.00 27.00 27.00 27.00 1,324
May 13 26.98 26.88 26.98 26.88 561
May 12 26.95 26.95 26.95 26.95 680
May 11 27.25 27.23 27.25 27.23 845
May 8 27.28 27.25 27.25 27.28 1,389
May 7 27.00 27.00 27.00 27.00 --
May 6 27.00 27.00 27.00 27.00 1,835
May 5 27.65 27.64 27.65 27.64 2,496
May 4 27.65 27.57 27.57 27.65 3,743
May 1 27.66 27.66 27.66 27.66 --
Apr 30 27.66 27.66 27.66 27.66 --
Apr 29 27.66 27.66 27.66 27.66 557
Apr 28 27.80 27.80 27.80 27.80 --
Apr 27 27.94 27.80 27.94 27.80 1,898
Apr 24 27.90 27.90 27.90 27.90 --
Apr 23 27.90 27.90 27.90 27.90 474
Apr 22 27.70 27.70 27.70 27.70 319
Apr 21 27.99 27.99 27.99 27.99 --
Apr 20 27.99 27.99 27.99 27.99 200
Apr 17 27.80 27.75 27.75 27.80 6,170
Apr 16 27.95 27.95 27.95 27.95 --
Apr 15 27.95 27.94 27.94 27.95 640
Apr 14 27.90 27.87 27.90 27.90 1,234
Apr 13 27.99 27.90 27.99 27.90 411