The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iSharesMSCI Cda Min.Volatility

  • XMV
  • TSX
  • Latest 24.38
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 66
  • Mon Apr 14, 2014 02:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.38 Last Trade: Apr 14, 2014
Date High Low Open Close Volume
Apr 16 24.38 24.38 24.38 24.38 --
Apr 15 24.38 24.38 24.38 24.38 --
Apr 14 24.39 24.38 24.39 24.38 3,027
Apr 11 24.47 24.47 24.47 24.47 --
Apr 10 24.53 24.47 24.53 24.47 506
Apr 9 24.46 24.46 24.46 24.46 --
Apr 8 24.46 24.33 24.33 24.46 1,700
Apr 7 24.50 24.50 24.50 24.50 --
Apr 4 24.50 24.50 24.50 24.50 3,315
Apr 3 24.53 24.45 24.53 24.45 351
Apr 2 24.50 24.49 24.49 24.50 1,133
Apr 1 24.43 24.43 24.43 24.43 --
Mar 31 24.43 24.32 24.32 24.43 559
Mar 28 24.30 24.26 24.26 24.30 358
Mar 27 24.11 24.11 24.11 24.11 2,449
Mar 26 24.25 24.25 24.25 24.25 --
Mar 25 24.25 24.25 24.25 24.25 910
Mar 24 24.28 24.17 24.28 24.20 2,880
Mar 21 24.30 24.30 24.30 24.30 1,219
Mar 20 24.30 24.27 24.27 24.30 990
Mar 19 24.32 24.32 24.32 24.32 --
Mar 18 24.32 24.32 24.32 24.32 --
Mar 17 24.41 24.30 24.41 24.32 1,403
Mar 14 24.33 24.30 24.33 24.31 3,179
Mar 13 24.33 24.28 24.28 24.33 5,248
Mar 12 24.38 24.38 24.38 24.38 466
Mar 11 24.34 24.34 24.34 24.34 223
Mar 10 24.34 24.31 24.31 24.34 518
Mar 7 24.25 24.25 24.25 24.25 --
Mar 6 24.25 24.25 24.25 24.25 --