The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.90 Last Trade: Apr 23, 2015
Date High Low Open Close Volume
Apr 24 27.90 27.90 27.90 27.90 --
Apr 23 27.90 27.90 27.90 27.90 474
Apr 22 27.70 27.70 27.70 27.70 319
Apr 21 27.99 27.99 27.99 27.99 --
Apr 20 27.99 27.99 27.99 27.99 200
Apr 17 27.80 27.75 27.75 27.80 6,170
Apr 16 27.95 27.95 27.95 27.95 --
Apr 15 27.95 27.94 27.94 27.95 640
Apr 14 27.90 27.87 27.90 27.90 1,234
Apr 13 27.99 27.90 27.99 27.90 411
Apr 10 27.98 27.98 27.98 27.98 528
Apr 9 27.92 27.92 27.92 27.92 257
Apr 8 27.74 27.72 27.72 27.74 481
Apr 7 27.77 27.57 27.57 27.72 3,333
Apr 6 27.65 27.50 27.50 27.59 603
Apr 2 27.47 27.45 27.47 27.45 1,795
Apr 1 27.27 27.27 27.27 27.27 207
Mar 31 27.30 27.20 27.20 27.30 3,595
Mar 30 27.10 27.10 27.10 27.10 --
Mar 27 27.20 27.10 27.20 27.10 1,118
Mar 26 27.47 27.47 27.47 27.47 --
Mar 25 27.65 27.47 27.65 27.47 685
Mar 24 27.63 27.31 27.31 27.63 1,670
Mar 23 27.30 27.30 27.30 27.30 --
Mar 20 27.30 27.30 27.30 27.30 491
Mar 19 27.32 27.32 27.32 27.32 346
Mar 18 27.17 27.17 27.17 27.17 338
Mar 17 27.42 27.13 27.15 27.42 1,024
Mar 16 27.02 27.02 27.02 27.02 323
Mar 13 27.12 27.12 27.12 27.12 --