The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.42 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 27.42 27.42 27.42 27.42 513
Mar 5 27.58 27.56 27.56 27.58 1,633
Mar 4 27.51 27.50 27.51 27.50 1,444
Mar 3 27.75 27.50 27.75 27.52 2,453
Mar 2 27.73 27.68 27.68 27.71 3,203
Feb 27 27.78 27.62 27.62 27.69 3,467
Feb 26 27.70 27.68 27.70 27.68 1,462
Feb 25 27.66 27.62 27.66 27.62 656
Feb 24 27.70 27.70 27.70 27.70 581
Feb 23 27.66 27.64 27.66 27.64 1,229
Feb 20 27.76 27.64 27.71 27.64 1,325
Feb 19 27.64 27.64 27.64 27.64 423
Feb 18 27.81 27.81 27.81 27.81 742
Feb 17 27.93 27.75 27.75 27.93 2,737
Feb 13 27.90 27.90 27.90 27.90 417
Feb 12 27.65 27.65 27.65 27.65 995
Feb 11 27.50 27.50 27.50 27.50 --
Feb 10 27.50 27.35 27.35 27.50 2,797
Feb 9 27.43 27.43 27.43 27.43 878
Feb 6 27.41 27.41 27.41 27.41 1,280
Feb 5 27.55 27.55 27.55 27.55 --
Feb 4 27.55 27.55 27.55 27.55 --
Feb 3 27.55 27.55 27.55 27.55 464
Feb 2 27.25 27.25 27.25 27.25 211
Jan 30 27.23 27.23 27.23 27.23 1,553
Jan 29 27.01 26.85 26.85 27.01 1,481
Jan 28 27.20 27.20 27.20 27.20 --
Jan 27 27.20 26.99 27.00 27.20 1,404
Jan 26 27.14 27.14 27.14 27.14 541
Jan 23 27.27 27.17 27.17 27.27 1,776