The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.29 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 29.33 29.29 29.30 29.29 5,623
Feb 21 29.40 29.33 29.33 29.35 16,657
Feb 17 29.29 29.24 29.28 29.27 3,174
Feb 16 29.33 29.18 29.22 29.33 7,225
Feb 15 29.21 29.13 29.14 29.20 8,293
Feb 14 29.13 29.08 29.08 29.12 776
Feb 13 29.10 29.05 29.05 29.10 1,522
Feb 10 29.07 28.92 28.92 29.02 2,772
Feb 9 28.94 28.90 28.90 28.91 2,708
Feb 8 28.85 28.63 28.73 28.85 6,039
Feb 7 28.76 28.70 28.70 28.76 43,659
Feb 6 28.69 28.60 28.69 28.64 5,847
Feb 3 28.53 28.53 28.53 28.53 --
Feb 2 28.60 28.53 28.56 28.53 1,505
Feb 1 28.66 28.48 28.64 28.57 4,935
Jan 31 28.63 28.48 28.63 28.62 2,197
Jan 30 28.91 28.60 28.91 28.60 5,053
Jan 27 29.03 28.89 29.03 28.89 5,623
Jan 26 29.01 28.95 28.96 28.95 5,230
Jan 25 29.05 29.00 29.00 29.00 2,341
Jan 24 28.93 28.76 28.76 28.91 5,284
Jan 23 28.86 28.75 28.86 28.76 1,248
Jan 20 28.87 28.73 28.73 28.86 881
Jan 19 28.69 28.64 28.68 28.64 16,892
Jan 18 28.71 28.60 28.68 28.71 1,311
Jan 17 28.80 28.68 28.80 28.68 7,268
Jan 16 28.75 28.70 28.75 28.72 745
Jan 13 28.72 28.62 28.62 28.67 25,658
Jan 12 28.68 28.51 28.68 28.60 6,732
Jan 11 28.71 28.55 28.63 28.71 6,915