The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.99 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 28.05 27.95 27.95 27.99 22,920
Dec 1 28.19 27.92 28.19 27.92 2,356
Nov 30 28.21 28.14 28.21 28.14 282
Nov 29 28.12 28.04 28.04 28.12 1,703
Nov 28 28.11 28.03 28.10 28.04 13,660
Nov 25 28.14 28.07 28.12 28.07 3,727
Nov 24 28.10 28.05 28.08 28.05 6,856
Nov 23 28.10 27.96 27.96 28.07 521
Nov 22 28.07 28.01 28.07 28.03 4,885
Nov 21 27.99 27.85 27.85 27.99 5,717
Nov 18 27.78 27.74 27.74 27.78 1,114
Nov 17 27.75 27.60 27.60 27.75 8,591
Nov 16 27.50 27.46 27.46 27.50 7,962
Nov 15 27.51 27.40 27.40 27.51 2,200
Nov 14 27.34 27.12 27.34 27.27 57,559
Nov 11 27.62 27.28 27.62 27.28 2,185
Nov 10 27.94 27.63 27.94 27.63 27,424
Nov 9 27.96 27.63 27.63 27.93 5,151
Nov 8 27.84 27.80 27.80 27.84 533
Nov 7 27.82 27.70 27.70 27.82 1,500
Nov 4 27.65 27.56 27.62 27.61 1,872
Nov 3 27.74 27.64 27.66 27.64 1,085
Nov 2 27.84 27.66 27.83 27.68 2,548
Nov 1 27.95 27.95 27.95 27.95 629
Oct 31 28.10 27.99 27.99 28.10 2,858
Oct 28 28.04 28.00 28.04 28.03 452
Oct 27 28.13 28.05 28.08 28.12 5,618
Oct 26 28.01 27.99 27.99 28.00 2,678
Oct 25 28.10 27.96 28.10 27.96 10,319
Oct 24 28.12 28.07 28.07 28.11 13,461