The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.44 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 32.60 32.35 32.60 32.44 1,741
Mar 31 32.85 32.70 32.85 32.70 1,940
Mar 30 32.92 32.66 32.66 32.90 1,368
Mar 27 32.40 32.04 32.19 32.38 2,441
Mar 26 32.14 31.96 31.96 32.14 4,345
Mar 25 32.60 32.30 32.60 32.30 1,950
Mar 24 32.71 32.49 32.50 32.49 1,522
Mar 23 32.67 32.56 32.67 32.56 2,008
Mar 20 32.68 32.63 32.66 32.68 1,662
Mar 19 32.75 32.66 32.66 32.70 3,144
Mar 18 32.66 32.40 32.66 32.65 1,206
Mar 17 32.51 32.44 32.44 32.47 1,498
Mar 16 32.64 32.47 32.47 32.62 5,442
Mar 13 32.33 32.22 32.27 32.33 27,629
Mar 12 32.20 31.93 31.93 32.20 1,713
Mar 11 32.06 31.88 31.88 32.00 3,660
Mar 10 31.95 31.80 31.95 31.90 3,465
Mar 9 32.07 31.99 32.01 32.07 2,230
Mar 6 32.14 32.07 32.14 32.07 1,136
Mar 5 32.20 31.98 31.98 32.19 2,175
Mar 4 32.10 31.83 32.10 31.88 4,173
Mar 3 32.30 32.04 32.30 32.19 10,604
Mar 2 32.44 32.34 32.36 32.40 4,018
Feb 27 32.38 32.19 32.34 32.32 5,712
Feb 26 32.33 32.26 32.26 32.33 3,185
Feb 25 32.21 32.07 32.21 32.07 11,790
Feb 24 32.49 32.21 32.49 32.21 2,446
Feb 23 32.30 32.27 32.27 32.27 3,426
Feb 20 32.25 31.98 31.98 32.21 2,869
Feb 19 32.19 31.92 32.19 31.99 1,787