The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iSharesMSCI All Ctry MinVolat.

  • XMW
  • TSX
  • Latest 26.85
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 11:38 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.85 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 27 -- -- -- 26.85 --
Aug 26 26.98 26.85 26.98 26.85 9,337
Aug 25 26.65 26.65 26.65 26.65 --
Aug 22 26.65 26.65 26.65 26.65 --
Aug 21 26.65 26.65 26.65 26.65 --
Aug 20 26.65 26.65 26.65 26.65 --
Aug 19 26.65 26.65 26.65 26.65 812
Aug 18 26.50 26.50 26.50 26.50 169
Aug 15 26.19 26.19 26.19 26.19 115
Aug 14 26.23 26.23 26.23 26.23 --
Aug 13 26.23 26.23 26.23 26.23 --
Aug 12 26.23 26.23 26.23 26.23 --
Aug 11 26.25 26.21 26.25 26.23 3,077
Aug 8 26.15 25.93 25.93 26.15 1,285
Aug 7 25.87 25.87 25.87 25.87 1,325
Aug 6 25.90 25.90 25.90 25.90 --
Aug 5 26.01 25.90 26.00 25.90 3,647
Aug 1 25.83 25.83 25.83 25.83 --
Jul 31 26.22 25.83 26.22 25.83 3,316
Jul 30 26.23 26.22 26.22 26.23 3,759
Jul 29 26.20 26.20 26.20 26.20 --
Jul 28 26.20 26.20 26.20 26.20 --
Jul 25 26.25 26.08 26.08 26.20 2,003
Jul 24 26.16 26.12 26.12 26.15 8,840
Jul 23 26.10 26.10 26.10 26.10 100
Jul 22 26.12 26.08 26.12 26.08 440
Jul 21 26.02 26.02 26.02 26.02 215
Jul 18 26.06 26.06 26.06 26.06 321
Jul 17 26.12 26.12 26.12 26.12 474
Jul 16 26.02 26.02 26.02 26.02 --