The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.03 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 29.03 29.00 29.00 29.03 1,188
Dec 18 28.96 28.86 28.96 28.86 3,302
Dec 17 28.59 28.42 28.46 28.59 1,740
Dec 16 28.64 28.20 28.20 28.64 432
Dec 15 28.43 28.43 28.43 28.43 430
Dec 12 28.58 28.44 28.52 28.44 1,544
Dec 11 28.60 28.60 28.60 28.60 --
Dec 10 28.60 28.60 28.60 28.60 844
Dec 9 28.50 28.42 28.50 28.48 4,620
Dec 8 28.75 28.64 28.73 28.64 3,686
Dec 5 28.78 28.73 28.78 28.73 1,547
Dec 4 28.65 28.65 28.65 28.65 297
Dec 3 28.77 28.59 28.77 28.59 352
Dec 2 28.71 28.67 28.71 28.67 4,324
Dec 1 28.57 28.57 28.57 28.57 700
Nov 28 28.89 28.66 28.66 28.83 677
Nov 27 28.28 28.28 28.28 28.28 --
Nov 26 28.33 28.25 28.33 28.28 2,524
Nov 25 28.30 28.19 28.30 28.30 3,657
Nov 24 28.35 28.32 28.32 28.35 1,835
Nov 21 28.26 28.25 28.26 28.25 631
Nov 20 28.28 28.28 28.28 28.28 1,143
Nov 19 28.17 28.17 28.17 28.17 --
Nov 18 28.17 28.17 28.17 28.17 --
Nov 17 28.22 28.17 28.21 28.17 2,736
Nov 14 28.44 28.17 28.44 28.17 2,302
Nov 13 28.10 28.10 28.10 28.10 --
Nov 12 28.19 28.10 28.19 28.10 765
Nov 11 28.27 28.27 28.27 28.27 1,499
Nov 10 28.17 28.15 28.15 28.17 1,528