The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.47 Last Trade: Jun 1, 2015
Date High Low Open Close Volume
Jun 1 32.47 32.36 32.36 32.47 3,683
May 29 32.30 32.30 32.30 32.30 130
May 28 32.40 32.38 32.40 32.38 629
May 27 32.60 32.50 32.50 32.58 7,976
May 26 32.62 32.39 32.62 32.39 2,418
May 25 32.50 32.50 32.50 32.50 1,015
May 22 32.45 32.38 32.40 32.45 6,811
May 21 32.33 32.21 32.30 32.28 1,687
May 20 32.36 32.24 32.36 32.24 2,480
May 19 32.34 32.25 32.25 32.34 1,085
May 15 31.90 31.90 31.90 31.90 364
May 14 31.69 31.31 31.31 31.65 969
May 13 31.45 31.36 31.45 31.36 1,135
May 12 31.56 31.33 31.56 31.42 2,530
May 11 31.78 31.75 31.78 31.76 544
May 8 31.95 31.85 31.95 31.85 2,937
May 7 31.72 31.32 31.32 31.59 4,485
May 6 31.49 31.25 31.49 31.35 2,704
May 5 31.64 31.48 31.64 31.53 3,362
May 4 31.99 31.98 31.99 31.99 812
May 1 32.02 31.98 31.98 32.02 1,952
Apr 30 31.83 31.55 31.78 31.55 4,149
Apr 29 31.84 31.60 31.84 31.80 3,250
Apr 28 32.03 31.93 32.00 32.00 4,827
Apr 27 32.35 32.10 32.35 32.10 4,711
Apr 24 32.41 32.26 32.26 32.36 2,371
Apr 23 32.36 32.27 32.36 32.30 5,718
Apr 22 32.38 32.30 32.38 32.30 2,865
Apr 21 32.51 32.28 32.47 32.42 4,961
Apr 20 32.16 32.05 32.13 32.13 6,240