The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.23 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 36.32 36.23 36.28 36.23 802
Sep 26 36.17 36.00 36.00 36.17 1,778
Sep 23 36.16 36.09 36.12 36.14 2,950
Sep 22 36.05 35.91 35.91 36.05 1,330
Sep 21 35.97 35.86 35.89 35.97 1,526
Sep 20 35.83 35.73 35.83 35.73 568
Sep 19 35.61 35.58 35.61 35.61 2,158
Sep 16 35.50 35.47 35.50 35.47 1,143
Sep 15 35.45 35.34 35.35 35.45 1,776
Sep 14 35.44 35.24 35.44 35.24 4,410
Sep 13 35.43 35.24 35.37 35.29 12,906
Sep 12 35.49 35.14 35.14 35.47 3,695
Sep 9 35.57 35.13 35.57 35.15 3,585
Sep 8 35.69 35.61 35.69 35.61 2,020
Sep 7 35.68 35.54 35.60 35.68 3,012
Sep 6 35.60 35.47 35.60 35.47 2,921
Sep 2 35.70 35.61 35.70 35.67 1,507
Sep 1 35.68 35.67 35.67 35.67 1,376
Aug 31 35.70 35.64 35.70 35.64 785
Aug 30 35.76 35.69 35.76 35.70 2,143
Aug 29 35.71 35.64 35.64 35.71 480
Aug 26 35.64 35.50 35.58 35.52 3,182
Aug 25 35.71 35.66 35.69 35.66 1,068
Aug 24 35.78 35.59 35.78 35.59 2,411
Aug 23 35.97 35.69 35.97 35.78 4,655
Aug 22 35.67 35.62 35.62 35.67 1,600
Aug 19 35.56 35.53 35.56 35.56 1,069
Aug 18 35.52 35.47 35.49 35.52 8,502
Aug 17 35.69 35.54 35.64 35.67 4,519
Aug 16 35.94 35.71 35.94 35.72 2,093