The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iSharesMSCI All Ctry MinVolat.

  • XMW
  • TSX
  • Latest 25.53
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 205
  • Wed Apr 16, 2014 01:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.53 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 17 25.53 25.53 25.53 25.53 --
Apr 16 25.53 25.53 25.53 25.53 525
Apr 15 25.34 25.15 25.34 25.15 3,250
Apr 14 25.34 25.12 25.34 25.14 1,854
Apr 11 25.17 25.17 25.17 25.17 576
Apr 10 25.31 25.30 25.30 25.31 982
Apr 9 25.21 25.21 25.21 25.21 --
Apr 8 25.21 25.20 25.20 25.21 1,126
Apr 7 25.30 25.22 25.30 25.28 3,290
Apr 4 25.58 25.58 25.58 25.58 --
Apr 3 25.63 25.58 25.63 25.58 836
Apr 2 25.56 25.56 25.56 25.56 3,123
Apr 1 25.58 25.58 25.58 25.58 544
Mar 31 25.58 25.58 25.58 25.58 789
Mar 28 25.24 25.24 25.24 25.24 --
Mar 27 25.24 25.23 25.23 25.24 1,105
Mar 26 25.50 25.50 25.50 25.50 3,325
Mar 25 25.49 25.48 25.48 25.49 718
Mar 24 25.52 25.33 25.52 25.36 14,200
Mar 21 25.57 25.57 25.57 25.57 --
Mar 20 25.57 25.57 25.57 25.57 --
Mar 19 25.57 25.57 25.57 25.57 400
Mar 18 25.54 25.37 25.37 25.53 1,481
Mar 17 25.25 25.19 25.25 25.19 1,058
Mar 14 25.25 25.25 25.25 25.25 --
Mar 13 25.25 25.19 25.19 25.25 1,341
Mar 12 25.41 25.38 25.38 25.38 1,113
Mar 11 25.50 25.39 25.50 25.39 1,255
Mar 10 25.45 25.40 25.45 25.40 3,288
Mar 7 25.57 25.47 25.57 25.47 776