The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX N.A. Preferred

  • XPF
  • TSX
  • Latest 19.82
  • Currency C$
  • Change -0.08
  • Percent Change -0.402 %
  • Volume 84,427
  • Thu Jul 24, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.82 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 19.87 19.82 19.87 19.82 84,427
Jul 23 19.93 19.90 19.92 19.90 23,670
Jul 22 19.93 19.90 19.90 19.91 9,850
Jul 21 19.94 19.89 19.90 19.93 6,502
Jul 18 19.93 19.90 19.90 19.90 6,285
Jul 17 19.95 19.88 19.95 19.88 31,653
Jul 16 19.95 19.92 19.94 19.92 8,283
Jul 15 19.95 19.92 19.93 19.92 5,537
Jul 14 19.97 19.93 19.96 19.93 9,642
Jul 11 19.95 19.89 19.89 19.95 3,217
Jul 10 19.89 19.85 19.85 19.85 13,597
Jul 9 19.88 19.86 19.88 19.86 2,175
Jul 8 19.89 19.85 19.87 19.88 8,403
Jul 7 19.92 19.85 19.92 19.88 11,752
Jul 4 19.86 19.83 19.83 19.85 5,048
Jul 3 19.92 19.85 19.92 19.85 8,748
Jul 2 19.91 19.87 19.87 19.91 17,983
Jun 30 19.88 19.82 19.82 19.84 9,531
Jun 27 19.85 19.81 19.81 19.82 9,273
Jun 26 19.84 19.81 19.82 19.84 3,009
Jun 25 19.82 19.77 19.80 19.82 28,198
Jun 24 19.80 19.75 19.75 19.79 3,765
Jun 23 19.80 19.78 19.80 19.78 11,534
Jun 20 19.78 19.73 19.74 19.78 1,231
Jun 19 19.80 19.73 19.80 19.74 8,170
Jun 18 19.77 19.73 19.76 19.77 24,243
Jun 17 19.80 19.75 19.75 19.80 11,506
Jun 16 19.78 19.73 19.73 19.77 5,207
Jun 13 19.79 19.73 19.79 19.73 2,491
Jun 12 19.76 19.75 19.75 19.75 2,213