The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.23 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 18.38 18.23 18.38 18.23 10,789
Jul 31 18.38 18.31 18.33 18.33 7,919
Jul 30 18.45 18.32 18.45 18.32 4,534
Jul 29 18.41 18.36 18.40 18.40 7,909
Jul 28 18.43 18.37 18.41 18.43 6,820
Jul 27 18.44 18.35 18.42 18.35 10,647
Jul 24 18.53 18.45 18.53 18.45 3,803
Jul 23 18.62 18.52 18.62 18.52 10,784
Jul 22 18.66 18.59 18.60 18.59 15,793
Jul 21 18.66 18.60 18.64 18.63 29,747
Jul 20 18.72 18.62 18.62 18.67 8,149
Jul 17 18.69 18.54 18.54 18.69 4,228
Jul 16 18.55 18.43 18.46 18.55 3,841
Jul 15 18.47 18.39 18.45 18.39 8,525
Jul 14 18.43 18.38 18.41 18.39 5,001
Jul 13 18.50 18.39 18.50 18.43 13,724
Jul 10 18.45 18.39 18.40 18.39 4,912
Jul 9 18.45 18.31 18.45 18.32 14,027
Jul 8 18.65 18.45 18.60 18.45 11,489
Jul 7 18.72 18.62 18.72 18.62 7,971
Jul 6 18.70 18.62 18.62 18.70 4,802
Jul 3 18.67 18.62 18.67 18.62 2,107
Jul 2 18.71 18.60 18.60 18.70 5,405
Jun 30 18.69 18.63 18.69 18.67 14,239
Jun 29 18.65 18.58 18.61 18.65 10,671
Jun 26 18.70 18.69 18.70 18.70 4,890
Jun 25 18.70 18.67 18.70 18.70 6,650
Jun 24 18.72 18.67 18.72 18.70 3,190
Jun 23 18.72 18.68 18.68 18.68 10,430
Jun 22 18.79 18.67 18.79 18.67 25,547