The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.95 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 16.04 15.95 16.00 15.95 20,065
Feb 11 16.20 15.86 16.17 15.94 12,161
Feb 10 16.37 16.26 16.26 16.33 4,599
Feb 9 16.35 16.20 16.31 16.25 5,665
Feb 8 16.66 16.39 16.66 16.46 3,978
Feb 5 16.73 16.62 16.73 16.68 7,411
Feb 4 16.73 16.63 16.72 16.73 3,132
Feb 3 16.76 16.64 16.76 16.72 15,764
Feb 2 16.74 16.65 16.74 16.68 7,383
Feb 1 16.75 16.67 16.71 16.70 7,148
Jan 29 16.73 16.61 16.61 16.69 14,169
Jan 28 16.66 16.50 16.57 16.66 13,524
Jan 27 16.58 16.42 16.42 16.52 6,965
Jan 26 16.55 16.45 16.55 16.46 6,253
Jan 25 16.58 16.46 16.55 16.46 10,094
Jan 22 16.62 16.37 16.45 16.60 10,635
Jan 21 16.34 16.15 16.15 16.34 7,390
Jan 20 16.30 16.15 16.30 16.15 8,295
Jan 19 16.53 16.21 16.21 16.40 73,149
Jan 18 16.28 15.58 16.21 16.24 27,829
Jan 15 16.52 16.30 16.49 16.31 12,252
Jan 14 16.60 16.49 16.60 16.57 14,388
Jan 13 16.89 16.61 16.85 16.61 21,435
Jan 12 17.04 16.83 17.02 16.89 5,926
Jan 11 17.19 17.02 17.19 17.02 6,544
Jan 8 17.38 17.24 17.38 17.25 3,674
Jan 7 17.46 17.25 17.44 17.30 9,105
Jan 6 17.52 17.40 17.51 17.42 4,714
Jan 5 17.61 17.45 17.61 17.51 5,286
Jan 4 17.93 17.55 17.93 17.67 6,802