The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.45 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 19.45 19.38 19.40 19.45 38,320
Feb 26 19.41 19.36 19.41 19.38 26,959
Feb 25 19.42 19.40 19.41 19.41 13,437
Feb 24 19.40 19.36 19.39 19.39 21,818
Feb 23 19.41 19.35 19.41 19.36 16,354
Feb 20 19.40 19.33 19.40 19.37 31,929
Feb 19 19.46 19.42 19.46 19.46 27,214
Feb 18 19.50 19.40 19.50 19.43 19,954
Feb 17 19.58 19.49 19.57 19.49 44,738
Feb 13 19.55 19.53 19.54 19.55 14,942
Feb 12 19.56 19.54 19.55 19.54 13,739
Feb 11 19.54 19.49 19.54 19.53 29,511
Feb 10 19.52 19.47 19.52 19.50 36,712
Feb 9 19.50 19.46 19.46 19.50 14,608
Feb 6 19.48 19.44 19.48 19.47 24,904
Feb 5 19.47 19.42 19.47 19.45 22,831
Feb 4 19.45 19.40 19.45 19.42 17,547
Feb 3 19.45 19.38 19.45 19.42 17,857
Feb 2 19.42 19.34 19.42 19.41 20,038
Jan 30 19.45 19.37 19.45 19.38 30,896
Jan 29 19.57 19.41 19.55 19.48 36,348
Jan 28 19.68 19.55 19.68 19.58 21,733
Jan 27 19.70 19.66 19.70 19.67 40,849
Jan 26 19.70 19.68 19.70 19.69 23,512
Jan 23 19.70 19.64 19.70 19.69 48,818
Jan 22 19.77 19.70 19.70 19.75 18,273
Jan 21 19.76 19.72 19.72 19.74 20,608
Jan 20 19.74 19.72 19.73 19.73 16,375
Jan 19 19.80 19.68 19.80 19.68 12,293
Jan 16 19.75 19.70 19.70 19.75 14,081