The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.77 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 17.79 17.76 17.76 17.77 17,133
Jul 26 17.76 17.72 17.75 17.76 8,697
Jul 25 17.76 17.70 17.70 17.76 3,248
Jul 22 17.71 17.67 17.71 17.70 2,579
Jul 21 17.75 17.70 17.70 17.72 14,922
Jul 20 17.74 17.68 17.72 17.71 4,415
Jul 19 17.70 17.64 17.70 17.68 12,596
Jul 18 17.68 17.64 17.65 17.65 7,668
Jul 15 17.67 17.62 17.67 17.62 12,056
Jul 14 17.64 17.56 17.56 17.62 22,260
Jul 13 17.61 17.60 17.60 17.61 13,189
Jul 12 17.58 17.52 17.53 17.58 14,000
Jul 11 17.48 17.44 17.45 17.48 14,495
Jul 8 17.50 17.43 17.50 17.47 2,953
Jul 7 17.41 17.40 17.40 17.40 5,873
Jul 6 17.45 17.35 17.45 17.35 25,486
Jul 5 17.55 17.43 17.55 17.43 21,100
Jul 4 17.94 17.56 17.61 17.94 9,356
Jun 30 17.47 17.44 17.44 17.46 1,164
Jun 29 17.44 17.36 17.40 17.44 11,065
Jun 28 17.30 17.20 17.20 17.30 3,671
Jun 27 17.31 17.16 17.31 17.18 9,426
Jun 24 17.28 17.10 17.10 17.25 18,757
Jun 23 17.43 17.38 17.43 17.42 2,256
Jun 22 17.36 17.31 17.31 17.31 15,148
Jun 21 17.35 17.31 17.34 17.31 3,499
Jun 20 17.32 17.24 17.30 17.31 8,882
Jun 17 17.24 17.17 17.24 17.17 4,884
Jun 16 17.25 17.05 17.23 17.15 9,968
Jun 15 17.37 17.35 17.35 17.35 3,403