The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.24 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 18.29 18.24 18.29 18.24 7,035
Mar 23 18.30 18.18 18.18 18.30 2,716
Mar 22 18.34 18.23 18.34 18.23 6,458
Mar 21 18.38 18.29 18.38 18.29 5,508
Mar 20 18.40 18.32 18.40 18.32 5,076
Mar 17 18.40 18.36 18.40 18.36 9,371
Mar 16 18.40 18.37 18.40 18.38 17,929
Mar 15 18.34 18.23 18.23 18.34 5,556
Mar 14 18.24 18.21 18.21 18.24 2,518
Mar 13 18.25 18.24 18.24 18.25 7,787
Mar 10 18.22 18.18 18.18 18.21 15,278
Mar 9 18.14 18.09 18.14 18.12 15,046
Mar 8 18.23 18.15 18.23 18.16 16,707
Mar 7 18.27 18.22 18.27 18.22 15,769
Mar 6 18.26 18.20 18.26 18.23 6,908
Mar 3 18.25 18.19 18.24 18.22 8,835
Mar 2 18.28 18.20 18.25 18.20 21,164
Mar 1 18.27 18.22 18.25 18.27 12,294
Feb 28 18.29 18.25 18.29 18.25 16,038
Feb 27 18.37 18.30 18.37 18.31 13,340
Feb 24 18.38 18.32 18.34 18.32 16,382
Feb 23 18.34 18.31 18.32 18.31 10,631
Feb 22 18.29 18.22 18.22 18.26 8,023
Feb 21 18.25 18.19 18.19 18.25 14,580
Feb 17 18.25 18.23 18.25 18.25 4,200
Feb 16 18.23 18.19 18.19 18.21 17,001
Feb 15 18.20 18.16 18.16 18.19 4,851
Feb 14 18.25 18.17 18.24 18.18 16,801
Feb 13 18.25 18.18 18.25 18.20 11,804
Feb 10 18.24 18.19 18.21 18.19 9,361