The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.08 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 34.13 33.08 34.13 33.08 12,229
Feb 4 34.64 34.07 34.56 34.37 11,742
Feb 3 34.44 33.89 34.21 34.40 7,540
Feb 2 35.40 34.46 35.40 34.55 21,260
Feb 1 35.41 35.00 35.25 35.38 41,000
Jan 29 35.19 34.75 34.83 35.19 5,764
Jan 28 34.50 34.10 34.46 34.41 6,764
Jan 27 34.78 33.99 34.78 33.99 69,428
Jan 26 34.95 34.40 34.89 34.80 5,576
Jan 25 35.12 34.57 34.80 34.57 3,819
Jan 22 35.07 34.77 35.02 35.07 10,363
Jan 21 34.40 33.91 34.35 34.14 7,196
Jan 20 34.08 32.70 33.81 33.95 19,351
Jan 19 34.53 33.69 34.37 34.10 8,204
Jan 18 34.00 33.80 34.00 34.00 5,686
Jan 15 34.26 33.53 34.26 33.92 5,923
Jan 14 35.39 33.97 34.41 35.18 7,811
Jan 13 35.99 34.33 35.99 34.63 14,788
Jan 12 35.70 35.20 35.70 35.70 9,027
Jan 11 35.35 34.72 35.26 35.30 20,396
Jan 8 36.07 35.20 36.07 35.20 7,647
Jan 7 36.20 35.57 36.05 35.60 16,525
Jan 6 36.70 36.50 36.50 36.60 6,658
Jan 5 37.10 36.84 37.01 37.06 2,149
Jan 4 37.19 36.70 37.19 36.70 6,148
Dec 31 38.40 37.95 38.40 37.95 3,073
Dec 30 38.55 38.42 38.50 38.45 1,161
Dec 29 38.75 38.16 38.16 38.75 5,766
Dec 24 38.54 38.26 38.54 38.26 3,052
Dec 23 38.24 37.86 37.86 38.20 11,764