The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.75 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 36.06 35.57 36.06 35.75 4,375
Apr 28 36.50 35.93 36.40 36.01 4,485
Apr 27 36.46 36.12 36.46 36.40 6,988
Apr 26 36.99 36.57 36.99 36.57 4,111
Apr 25 36.84 36.68 36.84 36.75 2,975
Apr 22 36.99 36.57 36.99 36.85 4,468
Apr 21 37.43 37.30 37.34 37.32 5,190
Apr 20 37.53 37.27 37.53 37.46 3,069
Apr 19 37.39 37.16 37.38 37.28 27,402
Apr 18 37.47 37.40 37.44 37.46 6,342
Apr 15 37.59 37.37 37.59 37.37 5,360
Apr 14 37.59 37.46 37.59 37.46 3,366
Apr 13 37.50 37.32 37.34 37.48 12,979
Apr 12 36.88 36.68 36.84 36.88 14,673
Apr 11 37.16 36.86 37.16 36.86 3,588
Apr 8 36.99 36.73 36.99 36.78 3,498
Apr 7 37.40 36.76 37.40 36.82 4,833
Apr 6 37.12 37.01 37.01 37.12 1,120
Apr 5 37.01 36.75 37.01 36.76 3,805
Apr 4 37.27 37.04 37.04 37.20 1,181
Apr 1 37.28 36.77 36.89 37.28 3,657
Mar 31 37.10 36.87 37.10 36.92 21,549
Mar 30 37.13 36.88 36.88 36.99 7,262
Mar 29 36.79 36.12 36.20 36.79 1,572
Mar 28 36.36 36.21 36.36 36.28 29,211
Mar 24 36.28 36.15 36.28 36.25 1,877
Mar 23 36.67 36.25 36.67 36.25 1,266
Mar 22 36.64 36.44 36.44 36.55 6,821
Mar 21 36.44 36.35 36.35 36.42 1,794
Mar 18 36.40 36.19 36.24 36.33 6,448