The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.19 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 37.29 37.18 37.29 37.19 4,017
May 26 37.63 36.98 37.63 37.04 1,865
May 25 37.60 37.56 37.60 37.56 2,034
May 22 37.63 37.50 37.50 37.56 1,173
May 21 37.58 37.40 37.40 37.54 2,203
May 20 37.54 37.30 37.30 37.41 13,729
May 19 37.50 37.32 37.50 37.32 4,076
May 15 37.20 37.18 37.18 37.20 1,751
May 14 37.20 36.90 36.98 37.20 3,808
May 13 36.96 36.66 36.96 36.66 1,065
May 12 36.81 36.34 36.74 36.70 4,947
May 11 36.93 36.80 36.90 36.80 2,556
May 8 36.91 36.85 36.85 36.91 2,175
May 7 36.53 36.25 36.25 36.44 15,471
May 6 36.69 36.11 36.69 36.20 5,097
May 5 37.13 36.52 37.13 36.52 1,153
May 4 37.28 37.08 37.08 37.12 18,677
May 1 36.99 36.75 36.75 36.99 1,737
Apr 30 36.78 36.49 36.78 36.50 1,816
Apr 29 37.25 36.92 37.25 37.13 3,492
Apr 28 37.52 37.25 37.52 37.35 12,616
Apr 27 37.67 37.35 37.42 37.38 13,484
Apr 24 37.50 37.32 37.32 37.50 5,745
Apr 23 37.15 36.83 36.83 37.15 3,027
Apr 22 36.93 36.75 36.91 36.93 1,708
Apr 21 36.75 36.71 36.73 36.71 2,835
Apr 20 36.58 36.06 36.06 36.55 2,697
Apr 17 36.63 35.90 36.63 36.04 15,260
Apr 16 36.61 36.50 36.50 36.53 2,504
Apr 15 36.63 36.50 36.63 36.50 3,622