The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares NASDAQ 100 Index ETF

  • XQQ
  • TSX
  • Latest 33.59
  • Currency C$
  • Change 0.01
  • Percent Change 0.03 %
  • Volume 3,707
  • Wed Aug 20, 2014 02:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.59 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 33.65 33.55 33.65 33.59 3,707
Aug 19 33.59 33.48 33.54 33.58 11,394
Aug 18 33.39 33.29 33.35 33.39 9,527
Aug 15 33.17 32.87 33.10 32.96 5,911
Aug 14 32.95 32.84 32.84 32.95 4,586
Aug 13 32.80 32.64 32.70 32.79 4,059
Aug 12 32.39 32.28 32.38 32.39 1,954
Aug 11 32.57 32.43 32.51 32.55 3,417
Aug 8 32.28 32.06 32.06 32.28 11,795
Aug 7 32.43 31.97 32.43 31.98 4,471
Aug 6 32.34 31.98 31.98 32.34 1,941
Aug 5 32.32 32.05 32.22 32.05 2,397
Aug 1 32.51 32.05 32.51 32.16 4,915
Jul 31 32.72 32.32 32.64 32.32 11,402
Jul 30 33.10 32.93 33.10 32.93 2,113
Jul 29 33.10 32.94 33.10 33.00 1,271
Jul 28 33.06 32.81 33.06 32.93 10,625
Jul 25 32.95 32.75 32.95 32.91 10,132
Jul 24 33.12 33.09 33.12 33.09 2,370
Jul 23 33.08 33.00 33.00 33.08 2,211
Jul 22 32.88 32.73 32.73 32.86 2,429
Jul 21 32.69 32.51 32.51 32.66 1,665
Jul 18 32.33 32.32 32.32 32.33 16,268
Jul 17 32.61 32.22 32.61 32.22 1,628
Jul 16 32.77 32.60 32.77 32.67 1,625
Jul 15 32.67 32.40 32.67 32.40 3,209
Jul 14 32.62 32.51 32.51 32.61 1,380
Jul 11 32.27 32.27 32.27 32.27 351
Jul 10 32.30 31.72 31.72 32.30 9,034
Jul 9 32.27 32.20 32.26 32.27 4,813