The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.11 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 44.27 43.99 43.99 44.11 5,857
Mar 23 44.16 43.99 44.16 43.99 1,983
Mar 22 44.11 43.74 43.74 44.11 10,612
Mar 21 44.65 43.94 44.61 43.94 4,170
Mar 20 44.60 44.40 44.59 44.40 3,887
Mar 17 44.55 44.44 44.44 44.51 3,418
Mar 16 44.60 44.45 44.60 44.46 3,621
Mar 15 44.59 44.26 44.26 44.53 4,587
Mar 14 44.36 44.10 44.36 44.26 4,682
Mar 13 44.37 44.25 44.37 44.33 3,850
Mar 10 44.33 44.17 44.31 44.25 5,086
Mar 9 44.10 43.90 44.08 44.10 3,870
Mar 8 44.13 44.07 44.07 44.08 4,118
Mar 7 44.08 43.93 44.08 43.95 3,030
Mar 6 44.11 43.89 44.11 44.10 8,430
Mar 3 44.14 44.06 44.13 44.14 2,403
Mar 2 44.46 44.04 44.46 44.04 6,799
Mar 1 44.36 44.06 44.17 44.32 4,113
Feb 28 44.05 43.76 44.05 43.78 19,301
Feb 27 43.94 43.77 43.94 43.91 7,174
Feb 24 43.75 43.50 43.50 43.72 4,353
Feb 23 43.89 43.72 43.88 43.76 5,798
Feb 22 44.02 43.92 44.02 43.97 4,606
Feb 21 43.98 43.84 43.98 43.90 3,843
Feb 17 43.62 43.50 43.59 43.62 5,490
Feb 16 43.62 43.50 43.52 43.51 9,339
Feb 15 43.55 43.27 43.27 43.54 34,483
Feb 14 43.28 43.07 43.16 43.25 4,770
Feb 13 43.22 43.07 43.22 43.16 6,650
Feb 10 43.00 42.87 43.00 42.94 2,817