The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.07 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 40.08 39.95 39.95 40.07 3,110
Sep 26 39.90 39.73 39.90 39.76 5,211
Sep 23 40.42 40.10 40.42 40.10 14,236
Sep 22 40.35 40.10 40.10 40.35 4,628
Sep 21 40.05 39.71 39.80 40.01 11,106
Sep 20 39.70 39.63 39.63 39.70 763
Sep 19 39.96 39.63 39.81 39.63 50,530
Sep 16 39.75 39.75 39.75 39.75 715
Sep 15 39.75 39.01 39.01 39.75 13,724
Sep 14 39.24 39.04 39.04 39.21 1,601
Sep 13 39.00 38.89 38.90 38.91 13,947
Sep 12 39.26 38.50 38.63 39.26 8,633
Sep 9 39.31 38.63 39.31 38.63 14,873
Sep 8 39.76 39.59 39.76 39.60 1,274
Sep 7 39.79 39.75 39.76 39.79 2,374
Sep 6 39.78 39.69 39.69 39.78 2,817
Sep 2 39.70 39.49 39.50 39.49 6,500
Sep 1 39.41 39.21 39.36 39.39 1,748
Aug 31 39.61 39.18 39.61 39.36 1,646
Aug 30 39.50 39.28 39.50 39.33 14,514
Aug 29 39.59 39.52 39.52 39.53 4,586
Aug 26 39.66 39.30 39.62 39.44 18,278
Aug 25 39.50 39.30 39.43 39.30 1,496
Aug 24 39.80 39.41 39.80 39.41 12,977
Aug 23 39.84 39.70 39.84 39.73 2,740
Aug 22 39.72 39.54 39.72 39.55 1,199
Aug 19 39.60 39.60 39.60 39.60 204
Aug 18 39.62 39.58 39.62 39.58 11,704
Aug 17 39.65 39.35 39.65 39.35 1,235
Aug 16 39.79 39.57 39.79 39.57 18,397