The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.39 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 35.48 35.26 35.30 35.39 4,423
Jan 23 35.51 35.26 35.26 35.45 4,659
Jan 22 35.11 34.63 34.99 35.01 6,195
Jan 21 34.72 34.57 34.57 34.72 7,205
Jan 20 34.59 34.16 34.55 34.57 3,972
Jan 19 34.34 34.26 34.27 34.34 3,331
Jan 16 34.31 33.76 33.76 34.31 2,718
Jan 15 34.40 33.90 34.40 33.93 6,295
Jan 14 34.41 34.07 34.33 34.20 5,497
Jan 13 35.14 34.25 34.77 34.38 8,185
Jan 12 35.10 34.48 35.10 34.48 21,177
Jan 9 35.38 34.78 35.38 34.93 6,706
Jan 8 35.16 34.77 34.86 35.11 3,580
Jan 7 34.42 34.20 34.22 34.42 7,786
Jan 6 34.74 33.84 34.74 34.18 4,716
Jan 5 35.03 34.47 35.03 34.56 6,059
Jan 2 35.53 34.85 35.53 34.98 8,937
Dec 31 35.60 35.17 35.43 35.18 8,236
Dec 30 35.65 35.43 35.65 35.43 3,240
Dec 29 35.80 35.69 35.80 35.72 3,959
Dec 24 35.85 35.85 35.85 35.85 437
Dec 23 36.08 35.75 36.08 35.77 9,994
Dec 22 35.83 35.73 35.76 35.82 5,950
Dec 19 35.85 35.56 35.81 35.77 13,491
Dec 18 35.57 35.19 35.24 35.57 13,956
Dec 17 34.72 34.10 34.36 34.72 12,362
Dec 16 34.58 34.16 34.25 34.20 26,429
Dec 15 35.29 34.52 35.29 34.75 4,533
Dec 12 35.39 35.09 35.32 35.09 6,468
Dec 11 35.81 35.29 35.29 35.40 7,487