The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.55 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 41.71 41.50 41.51 41.55 2,162
Jan 19 41.71 41.49 41.70 41.49 6,418
Jan 18 41.60 41.42 41.60 41.43 2,171
Jan 17 41.45 41.32 41.45 41.34 4,134
Jan 16 41.56 41.41 41.42 41.56 4,663
Jan 13 41.56 41.36 41.36 41.54 2,651
Jan 12 41.43 41.08 41.43 41.28 2,274
Jan 11 41.53 41.20 41.53 41.43 10,154
Jan 10 41.47 41.25 41.25 41.41 4,173
Jan 9 41.34 41.02 41.02 41.33 4,094
Jan 6 41.25 40.85 40.85 41.15 5,885
Jan 5 40.81 40.46 40.46 40.81 3,140
Jan 4 40.61 40.50 40.57 40.61 5,727
Jan 3 40.44 40.20 40.44 40.32 8,295
Dec 30 40.45 39.95 40.45 39.95 2,936
Dec 29 40.47 40.35 40.39 40.41 2,510
Dec 28 40.94 40.50 40.94 40.52 7,631
Dec 23 40.73 40.65 40.72 40.73 4,936
Dec 22 40.92 40.63 40.92 40.68 4,620
Dec 21 40.99 40.83 40.99 40.84 2,489
Dec 20 40.99 40.81 40.99 40.85 6,507
Dec 19 40.85 40.68 40.76 40.69 3,653
Dec 16 40.66 40.53 40.57 40.53 1,725
Dec 15 40.81 40.57 40.57 40.70 4,118
Dec 14 40.81 40.58 40.80 40.58 9,712
Dec 13 40.91 40.68 40.68 40.81 4,064
Dec 12 40.18 40.15 40.18 40.15 1,296
Dec 9 40.37 40.06 40.06 40.37 8,642
Dec 8 40.15 39.97 40.07 40.06 6,599
Dec 7 40.05 39.44 39.59 40.00 3,146