The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RBOB Gasoline

  • XRB
  • NYMEX
  • Latest 2.914
  • Change -0.044
  • Percent Change -1.491 %
  • Volume 42,011
  • Fri Jul 11, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.96 2.90 2.96 2.91 42,011
Jul 10 2.96 2.93 2.94 2.96 59,287
Jul 9 2.97 2.94 2.97 2.94 60,394
Jul 8 2.99 2.96 2.98 2.97 53,414
Jul 7 3.02 2.98 3.01 2.99 61,482
Jul 4 3.02 3.01 3.02 3.02 47,293
Jul 3 3.03 3.01 3.02 3.02 64,539
Jul 2 3.04 3.01 3.03 3.02 64,539
Jul 1 3.05 3.02 3.04 3.04 53,035
Jun 30 3.07 3.04 3.07 3.04 51,751
Jun 27 3.09 3.06 3.06 3.07 53,908
Jun 26 3.08 3.06 3.07 3.06 45,210
Jun 25 3.10 3.06 3.10 3.07 59,430
Jun 24 3.10 3.07 3.08 3.10 51,749
Jun 23 3.12 3.07 3.10 3.11 31,448
Jun 20 3.13 3.11 3.12 3.13 33,288
Jun 19 3.14 3.10 3.10 3.13 35,191
Jun 18 3.11 3.08 3.09 3.10 39,587
Jun 17 3.10 3.06 3.07 3.09 35,201
Jun 16 3.08 3.05 3.06 3.07 40,257
Jun 13 3.11 3.05 3.08 3.06 52,627
Jun 12 3.09 3.00 3.00 3.08 63,623
Jun 11 3.01 2.98 2.98 3.00 58,609
Jun 10 3.00 2.95 2.99 2.97 55,016
Jun 9 2.99 2.94 2.94 2.98 57,674
Jun 6 2.97 2.94 2.96 2.94 56,039
Jun 5 2.96 2.92 2.93 2.96 42,914
Jun 4 2.96 2.93 2.95 2.94 53,716
Jun 3 2.96 2.94 2.95 2.95 51,330
Jun 2 2.99 2.94 2.98 2.95 54,748