The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.65 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 1.66 1.64 1.65 1.65 14,014
May 24 1.67 1.64 1.65 1.66 73,558
May 23 1.66 1.62 1.64 1.65 67,065
May 20 1.65 1.61 1.63 1.64 55,264
May 19 1.65 1.60 1.65 1.63 34,521
May 18 1.66 1.62 1.65 1.65 55,876
May 17 1.65 1.60 1.61 1.63 56,006
May 16 1.64 1.59 1.59 1.61 47,774
May 13 1.59 1.55 1.58 1.59 54,294
May 12 1.59 1.55 1.58 1.58 51,707
May 11 1.58 1.47 1.48 1.58 84,556
May 10 1.49 1.44 1.44 1.49 61,534
May 9 1.53 1.44 1.52 1.44 66,658
May 6 1.52 1.47 1.50 1.50 62,668
May 5 1.53 1.48 1.50 1.49 58,528
May 4 1.54 1.47 1.52 1.49 83,794
May 3 1.56 1.50 1.56 1.51 64,392
May 2 1.61 1.56 1.60 1.56 49,457
Apr 29 1.62 1.59 1.60 1.60 52,530
Apr 28 1.61 1.58 1.59 1.61 53,892
Apr 27 1.61 1.56 1.60 1.59 65,019
Apr 26 1.60 1.53 1.54 1.58 62,152
Apr 25 1.56 1.52 1.55 1.53 42,483
Apr 22 1.57 1.52 1.54 1.55 58,753
Apr 21 1.54 1.51 1.52 1.52 37,154
Apr 20 1.51 1.45 1.48 1.51 37,658
Apr 19 1.49 1.44 1.44 1.48 44,131
Apr 18 1.53 1.40 1.42 1.44 49,114
Apr 15 1.51 1.45 1.51 1.46 50,578
Apr 14 1.54 1.50 1.53 1.51 46,239