The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.31 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 1.32 1.27 1.30 1.32 52,608
Jul 28 1.34 1.30 1.32 1.30 71,771
Jul 27 1.36 1.30 1.34 1.32 71,635
Jul 26 1.35 1.31 1.34 1.34 69,198
Jul 25 1.36 1.33 1.36 1.33 45,412
Jul 22 1.37 1.34 1.36 1.36 61,565
Jul 21 1.39 1.36 1.37 1.36 41,918
Jul 20 1.39 1.35 1.39 1.36 35,551
Jul 19 1.40 1.37 1.39 1.38 31,141
Jul 18 1.43 1.38 1.42 1.39 35,347
Jul 15 1.44 1.39 1.40 1.42 47,386
Jul 14 1.42 1.38 1.39 1.41 44,019
Jul 13 1.42 1.37 1.41 1.38 51,737
Jul 12 1.44 1.38 1.38 1.43 53,485
Jul 11 1.40 1.35 1.37 1.38 60,395
Jul 8 1.39 1.35 1.37 1.37 63,271
Jul 7 1.47 1.35 1.46 1.36 75,727
Jul 6 1.46 1.38 1.43 1.43 77,653
Jul 5 1.52 1.42 1.52 1.43 66,852
Jul 4 1.52 1.49 1.52 1.51 65,824
Jul 1 1.53 1.47 1.50 1.51 65,824
Jun 30 1.54 1.50 1.54 1.50 56,796
Jun 29 1.55 1.51 1.52 1.54 83,806
Jun 28 1.53 1.49 1.50 1.52 58,418
Jun 27 1.55 1.48 1.54 1.49 58,840
Jun 24 1.62 1.52 1.61 1.53 71,779
Jun 23 1.62 1.59 1.59 1.61 44,193
Jun 22 1.62 1.58 1.61 1.59 43,546
Jun 21 1.60 1.55 1.57 1.59 35,635
Jun 20 1.58 1.51 1.51 1.58 41,661