The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.54 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 1.59 1.54 1.56 1.55 75,434
Apr 27 1.59 1.54 1.58 1.55 100,215
Apr 26 1.62 1.58 1.60 1.59 91,689
Apr 25 1.64 1.61 1.62 1.63 84,582
Apr 24 1.66 1.62 1.64 1.63 60,737
Apr 21 1.68 1.64 1.67 1.65 66,565
Apr 20 1.68 1.66 1.66 1.67 42,264
Apr 19 1.71 1.65 1.70 1.66 40,462
Apr 18 1.72 1.69 1.72 1.71 51,934
Apr 17 1.74 1.72 1.73 1.72 44,331
Apr 14 1.73 1.73 1.73 1.73 61,478
Apr 13 1.74 1.72 1.74 1.73 74,736
Apr 12 1.77 1.73 1.76 1.74 74,736
Apr 11 1.77 1.74 1.76 1.76 73,591
Apr 10 1.76 1.74 1.75 1.76 52,049
Apr 7 1.77 1.72 1.73 1.75 68,383
Apr 6 1.73 1.71 1.71 1.73 60,600
Apr 5 1.74 1.70 1.73 1.72 73,023
Apr 4 1.73 1.68 1.70 1.72 64,252
Apr 3 1.72 1.69 1.70 1.69 66,640
Mar 31 1.71 1.67 1.68 1.70 65,082
Mar 30 1.69 1.66 1.67 1.68 63,871
Mar 29 1.68 1.63 1.63 1.67 82,094
Mar 28 1.66 1.62 1.63 1.64 76,382
Mar 27 1.63 1.60 1.62 1.63 48,389
Mar 24 1.62 1.59 1.60 1.62 52,745
Mar 23 1.62 1.59 1.61 1.60 47,252
Mar 22 1.62 1.59 1.62 1.60 38,068
Mar 21 1.64 1.60 1.61 1.61 33,661
Mar 20 1.62 1.58 1.60 1.61 41,345