The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.70 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 1.70 1.70 1.70 1.70 128
Aug 3 1.77 1.67 1.77 1.67 60,540
Jul 31 1.79 1.75 1.76 1.77 55,766
Jul 30 1.79 1.76 1.76 1.77 51,839
Jul 29 1.77 1.73 1.74 1.76 54,052
Jul 28 1.77 1.73 1.75 1.75 45,449
Jul 27 1.79 1.75 1.78 1.77 43,524
Jul 24 1.82 1.77 1.81 1.78 42,397
Jul 23 1.84 1.80 1.81 1.81 43,639
Jul 22 1.87 1.81 1.87 1.87 30,914
Jul 21 1.94 1.89 1.93 1.92 36,511
Jul 20 1.94 1.92 1.93 1.93 38,882
Jul 17 1.93 1.89 1.89 1.93 55,774
Jul 16 1.91 1.86 1.86 1.90 47,768
Jul 15 1.93 1.85 1.92 1.86 62,293
Jul 14 1.95 1.89 1.94 1.93 60,322
Jul 13 2.02 1.93 2.02 1.94 66,245
Jul 10 2.06 1.99 2.03 2.02 70,122
Jul 9 2.06 1.98 2.01 2.05 76,093
Jul 8 2.01 1.94 1.97 2.00 87,286
Jul 7 1.98 1.91 1.94 1.95 80,528
Jul 6 2.05 1.92 2.00 1.92 87,924
Jul 3 2.04 1.99 2.03 2.03 58,537
Jul 2 2.06 2.01 2.01 2.03 59,264
Jul 1 2.05 2.00 2.05 2.01 59,264
Jun 30 2.07 1.99 2.00 2.05 58,147
Jun 29 2.03 1.98 2.02 2.00 54,579
Jun 26 2.03 1.99 2.01 2.02 44,679
Jun 25 2.04 1.99 2.03 2.01 54,603
Jun 24 2.07 2.01 2.05 2.02 65,953