The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.52 Last Trade: Feb 19, 2017
Date High Low Open Close Volume
Feb 17 1.52 1.49 1.52 1.52 35,523
Feb 16 1.56 1.51 1.55 1.52 52,093
Feb 15 1.56 1.53 1.54 1.55 51,159
Feb 14 1.58 1.53 1.54 1.55 63,992
Feb 13 1.60 1.54 1.59 1.54 71,319
Feb 10 1.61 1.57 1.57 1.59 72,857
Feb 9 1.58 1.55 1.55 1.57 97,849
Feb 8 1.56 1.46 1.47 1.55 125,813
Feb 7 1.52 1.47 1.51 1.49 82,511
Feb 6 1.57 1.51 1.56 1.51 83,420
Feb 3 1.56 1.52 1.54 1.55 74,529
Feb 2 1.59 1.53 1.58 1.53 75,702
Feb 1 1.59 1.55 1.56 1.58 87,169
Jan 31 1.58 1.53 1.53 1.55 68,918
Jan 30 1.55 1.52 1.55 1.53 59,214
Jan 27 1.58 1.54 1.56 1.55 66,940
Jan 26 1.58 1.53 1.56 1.57 70,527
Jan 25 1.59 1.54 1.58 1.55 77,883
Jan 24 1.62 1.58 1.60 1.60 67,172
Jan 23 1.60 1.57 1.59 1.59 50,607
Jan 20 1.61 1.57 1.57 1.59 61,223
Jan 19 1.59 1.53 1.57 1.53 37,354
Jan 18 1.61 1.54 1.60 1.55 57,334
Jan 17 1.66 1.60 1.61 1.60 72,269
Jan 16 1.62 1.60 1.61 1.61 54,364
Jan 13 1.62 1.60 1.62 1.61 54,364
Jan 12 1.63 1.59 1.60 1.61 62,575
Jan 11 1.62 1.55 1.56 1.59 76,515
Jan 10 1.59 1.54 1.57 1.55 65,275
Jan 9 1.63 1.57 1.63 1.57 70,920