The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.55 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 6 1.56 1.53 1.55 1.54 37,865
Dec 5 1.58 1.54 1.56 1.56 47,255
Dec 2 1.57 1.52 1.55 1.56 56,022
Dec 1 1.57 1.47 1.48 1.55 77,192
Nov 30 1.50 1.37 1.38 1.48 72,025
Nov 29 1.41 1.36 1.41 1.38 56,348
Nov 28 1.43 1.35 1.37 1.41 53,062
Nov 25 1.44 1.37 1.43 1.38 34,303
Nov 24 1.44 1.42 1.43 1.43 55,840
Nov 23 1.44 1.40 1.41 1.43 57,260
Nov 22 1.43 1.39 1.40 1.41 57,260
Nov 21 1.42 1.35 1.35 1.40 52,371
Nov 18 1.35 1.32 1.34 1.34 33,167
Nov 17 1.36 1.31 1.31 1.34 48,977
Nov 16 1.35 1.31 1.33 1.32 56,728
Nov 15 1.34 1.28 1.28 1.34 58,560
Nov 14 1.31 1.27 1.30 1.28 54,214
Nov 11 1.35 1.30 1.34 1.31 68,124
Nov 10 1.38 1.33 1.36 1.34 68,139
Nov 9 1.38 1.33 1.37 1.36 71,616
Nov 8 1.38 1.35 1.37 1.37 75,525
Nov 7 1.41 1.36 1.41 1.37 73,060
Nov 4 1.42 1.37 1.42 1.38 86,319
Nov 3 1.47 1.41 1.45 1.42 70,571
Nov 2 1.49 1.43 1.48 1.45 88,283
Nov 1 1.64 1.44 1.44 1.48 185,790
Oct 31 1.46 1.41 1.45 1.42 83,912
Oct 28 1.49 1.44 1.48 1.45 65,569
Oct 27 1.49 1.46 1.48 1.48 66,359
Oct 26 1.48 1.45 1.47 1.47 68,132