The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RBOB Gasoline

  • XRB
  • NYMEX
  • Latest 2.565
  • Change 0.006
  • Percent Change 0.25 %
  • Volume 129
  • Wed Sep 17, 2014 01:22 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.57 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 16 2.57 2.52 2.53 2.56 34,881
Sep 15 2.54 2.50 2.52 2.53 49,439
Sep 12 2.54 2.51 2.53 2.52 58,624
Sep 11 2.54 2.50 2.53 2.52 50,698
Sep 10 2.56 2.51 2.54 2.53 59,185
Sep 9 2.57 2.54 2.56 2.55 48,142
Sep 8 2.59 2.54 2.58 2.56 62,419
Sep 5 2.63 2.56 2.60 2.58 62,771
Sep 4 2.63 2.60 2.61 2.60 63,044
Sep 3 2.63 2.54 2.54 2.62 75,309
Sep 2 2.63 2.54 2.62 2.54 58,796
Sep 1 2.63 2.61 2.62 2.62 52,211
Aug 29 2.62 2.59 2.59 2.62 52,211
Aug 28 2.61 2.58 2.59 2.59 50,797
Aug 27 2.61 2.57 2.60 2.59 67,232
Aug 26 2.62 2.59 2.60 2.60 49,839
Aug 25 2.61 2.58 2.59 2.60 37,761
Aug 22 2.60 2.58 2.60 2.59 49,419
Aug 21 2.61 2.56 2.58 2.60 57,230
Aug 20 2.71 2.56 2.57 2.71 39,594
Aug 19 2.71 2.66 2.66 2.70 41,801
Aug 18 2.70 2.64 2.69 2.66 46,355
Aug 15 2.71 2.66 2.66 2.70 45,489
Aug 14 2.76 2.66 2.75 2.67 57,528
Aug 13 2.76 2.70 2.73 2.75 57,432
Aug 12 2.76 2.72 2.75 2.73 50,846
Aug 11 2.78 2.74 2.74 2.75 40,334
Aug 8 2.80 2.74 2.77 2.75 54,300
Aug 7 2.78 2.73 2.74 2.77 64,128
Aug 6 2.77 2.73 2.74 2.74 66,486