The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.03 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 1.05 0.97 0.97 1.04 47,248
Feb 11 0.98 0.91 0.94 0.94 65,143
Feb 10 0.97 0.90 0.91 0.94 68,897
Feb 9 0.97 0.90 0.96 0.90 65,619
Feb 8 1.01 0.95 0.99 0.96 58,161
Feb 5 1.03 0.99 1.02 0.99 72,175
Feb 4 1.07 1.02 1.03 1.03 60,460
Feb 3 1.03 0.97 0.99 1.01 72,964
Feb 2 1.09 0.98 1.08 1.00 70,282
Feb 1 1.13 1.08 1.12 1.08 63,970
Jan 29 1.14 1.09 1.12 1.13 55,882
Jan 28 1.16 1.05 1.07 1.10 75,995
Jan 27 1.09 1.02 1.04 1.07 73,950
Jan 26 1.09 1.02 1.05 1.07 67,366
Jan 25 1.12 1.04 1.10 1.05 68,615
Jan 22 1.12 1.06 1.06 1.11 57,397
Jan 21 1.08 1.03 1.03 1.05 74,564
Jan 20 1.07 1.02 1.06 1.02 37,417
Jan 19 1.08 1.00 1.02 1.03 54,080
Jan 18 1.05 1.00 1.02 1.02 50,163
Jan 15 1.08 1.02 1.08 1.02 50,163
Jan 14 1.08 1.05 1.06 1.07 51,141
Jan 13 1.11 1.04 1.07 1.05 69,937
Jan 12 1.16 1.06 1.11 1.08 74,128
Jan 11 1.14 1.10 1.12 1.11 58,669
Jan 8 1.17 1.11 1.15 1.13 59,255
Jan 7 1.18 1.11 1.16 1.15 58,164
Jan 6 1.25 1.15 1.25 1.16 89,185
Jan 5 1.30 1.25 1.29 1.26 59,136
Jan 4 1.34 1.26 1.28 1.29 58,151