The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.05 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 17.28 17.04 17.25 17.05 140,024
Jul 26 17.24 17.16 17.23 17.23 120,476
Jul 25 17.24 17.20 17.21 17.20 95,676
Jul 22 17.25 17.19 17.25 17.21 128,993
Jul 21 17.34 17.23 17.23 17.32 173,908
Jul 20 17.27 17.21 17.22 17.25 271,133
Jul 19 17.24 17.09 17.09 17.21 214,873
Jul 18 17.11 17.01 17.01 17.11 144,773
Jul 15 17.10 16.97 17.09 17.02 280,193
Jul 14 17.29 17.13 17.29 17.14 332,158
Jul 13 17.37 17.18 17.37 17.30 396,816
Jul 12 17.36 17.19 17.24 17.35 463,892
Jul 11 17.37 17.25 17.25 17.25 327,577
Jul 8 17.34 17.20 17.26 17.24 582,981
Jul 7 17.30 17.18 17.30 17.21 397,866
Jul 6 17.31 17.05 17.09 17.25 376,126
Jul 5 17.08 16.93 16.94 17.08 179,406
Jul 4 17.14 16.98 17.01 17.00 163,205
Jun 30 16.99 16.84 16.90 16.98 266,827
Jun 29 16.93 16.70 16.70 16.91 332,749
Jun 28 16.66 16.54 16.54 16.61 255,570
Jun 27 16.47 16.31 16.40 16.47 231,501
Jun 24 16.53 16.08 16.25 16.45 594,657
Jun 23 16.50 16.38 16.45 16.38 104,203
Jun 22 16.45 16.36 16.36 16.45 188,591
Jun 21 16.49 16.36 16.43 16.36 111,735
Jun 20 16.44 16.34 16.34 16.43 164,929
Jun 17 16.37 16.04 16.37 16.28 195,264
Jun 16 16.37 16.24 16.35 16.34 171,117
Jun 15 16.44 16.35 16.35 16.36 288,488