The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.19 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 16.23 16.15 16.23 16.19 300,974
Sep 27 16.21 16.09 16.13 16.13 193,783
Sep 26 16.17 16.12 16.15 16.13 184,144
Sep 23 16.32 16.18 16.32 16.18 346,375
Sep 22 16.33 16.22 16.25 16.32 364,101
Sep 21 16.21 16.03 16.21 16.20 540,496
Sep 20 16.19 16.11 16.12 16.16 224,814
Sep 19 16.11 15.89 15.90 16.10 140,410
Sep 16 15.88 15.82 15.88 15.85 455,789
Sep 15 15.93 15.84 15.85 15.87 674,315
Sep 14 15.97 15.81 15.85 15.87 431,006
Sep 13 16.13 15.88 16.13 15.92 621,718
Sep 12 16.25 16.07 16.14 16.15 349,718
Sep 9 16.54 16.19 16.52 16.22 451,299
Sep 8 16.57 16.46 16.51 16.55 101,700
Sep 7 16.60 16.51 16.55 16.53 173,609
Sep 6 16.60 16.44 16.44 16.57 330,462
Sep 2 16.50 16.33 16.33 16.47 208,847
Sep 1 16.36 16.26 16.30 16.32 255,947
Aug 31 16.45 16.28 16.35 16.33 137,475
Aug 30 16.58 16.37 16.57 16.38 244,312
Aug 29 16.69 16.56 16.65 16.58 196,356
Aug 26 16.71 16.54 16.68 16.60 309,817
Aug 25 16.73 16.63 16.72 16.65 93,688
Aug 24 16.87 16.73 16.87 16.73 125,527
Aug 23 16.93 16.86 16.91 16.92 114,057
Aug 22 16.86 16.68 16.73 16.86 123,361
Aug 19 16.73 16.64 16.73 16.71 86,655
Aug 18 16.74 16.66 16.66 16.72 96,027
Aug 17 16.67 16.58 16.62 16.65 85,438