The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.96 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 16.00 15.92 16.00 15.96 253,717
Jan 20 16.02 15.93 15.93 15.97 168,081
Jan 19 15.98 15.89 15.97 15.95 276,991
Jan 18 16.03 15.92 16.02 15.92 257,396
Jan 17 16.06 15.97 15.99 16.00 272,873
Jan 16 15.99 15.89 15.93 15.97 52,093
Jan 13 15.93 15.86 15.93 15.91 93,657
Jan 12 16.02 15.90 16.01 15.91 204,877
Jan 11 16.12 15.97 16.12 16.02 193,015
Jan 10 16.17 16.07 16.16 16.08 69,089
Jan 9 16.25 16.15 16.25 16.16 149,335
Jan 6 16.25 16.17 16.17 16.22 149,551
Jan 5 16.18 16.08 16.11 16.17 186,606
Jan 4 16.13 15.98 15.99 16.09 172,080
Jan 3 16.00 15.90 16.00 15.98 101,137
Dec 30 16.04 15.90 15.94 16.00 58,138
Dec 29 15.92 15.75 15.75 15.92 50,134
Dec 28 15.82 15.68 15.79 15.76 120,228
Dec 23 15.85 15.78 15.80 15.83 192,141
Dec 22 15.83 15.75 15.78 15.79 55,202
Dec 21 15.81 15.67 15.69 15.79 213,018
Dec 20 15.72 15.61 15.72 15.69 83,338
Dec 19 15.76 15.59 15.62 15.69 276,632
Dec 16 15.62 15.38 15.38 15.60 307,300
Dec 15 15.55 15.36 15.54 15.39 504,408
Dec 14 15.80 15.52 15.79 15.55 621,005
Dec 13 15.86 15.75 15.83 15.78 118,629
Dec 12 15.80 15.75 15.75 15.79 137,855
Dec 9 15.82 15.72 15.72 15.79 334,535
Dec 8 15.77 15.62 15.63 15.75 244,334