The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.97 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 15.97 15.74 15.74 15.97 137,602
Jul 30 15.93 15.70 15.93 15.74 105,076
Jul 29 15.93 15.64 15.70 15.92 91,363
Jul 28 15.73 15.57 15.64 15.67 283,510
Jul 27 15.87 15.58 15.81 15.61 141,822
Jul 24 16.07 15.86 16.01 15.87 64,416
Jul 23 16.22 16.03 16.22 16.07 72,256
Jul 22 16.38 16.24 16.33 16.24 184,622
Jul 21 16.46 16.29 16.38 16.40 206,942
Jul 20 16.50 16.38 16.50 16.40 55,168
Jul 17 16.53 16.42 16.51 16.53 55,546
Jul 16 16.61 16.45 16.45 16.53 204,252
Jul 15 16.48 16.25 16.32 16.46 253,057
Jul 14 16.35 16.19 16.25 16.31 555,007
Jul 13 16.38 16.14 16.20 16.25 74,576
Jul 10 16.32 16.11 16.19 16.15 131,895
Jul 9 16.26 16.14 16.26 16.18 251,037
Jul 8 16.35 16.19 16.31 16.21 243,744
Jul 7 16.40 16.14 16.23 16.40 114,694
Jul 6 16.23 15.85 15.85 16.22 178,004
Jul 3 15.97 15.91 15.95 15.93 19,359
Jul 2 16.16 15.92 16.03 15.95 89,334
Jun 30 16.01 15.69 15.87 15.95 105,545
Jun 29 16.05 15.76 16.04 15.81 108,013
Jun 26 16.20 16.10 16.19 16.10 67,874
Jun 25 16.23 16.15 16.23 16.15 145,358
Jun 24 16.34 16.23 16.25 16.24 120,441
Jun 23 16.30 16.18 16.18 16.28 108,871
Jun 22 16.33 16.18 16.22 16.18 121,896
Jun 19 16.47 16.24 16.47 16.25 93,280