The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.59 Last Trade: Nov 28, 2014
Date High Low Open Close Volume
Nov 28 16.62 16.52 16.52 16.59 60,890
Nov 27 16.57 16.51 16.52 16.57 90,784
Nov 26 16.54 16.45 16.50 16.52 56,739
Nov 25 16.53 16.43 16.53 16.48 76,749
Nov 24 16.58 16.48 16.48 16.50 86,774
Nov 21 16.52 16.47 16.51 16.50 56,810
Nov 20 16.56 16.51 16.53 16.54 45,684
Nov 19 16.60 16.52 16.60 16.54 92,155
Nov 18 16.59 16.55 16.57 16.58 111,768
Nov 17 16.58 16.52 16.52 16.56 114,080
Nov 14 16.54 16.46 16.46 16.54 123,232
Nov 13 16.57 16.49 16.52 16.51 80,952
Nov 12 16.55 16.43 16.43 16.54 159,458
Nov 11 16.44 16.39 16.42 16.42 24,830
Nov 10 16.45 16.30 16.33 16.44 57,633
Nov 7 16.37 16.28 16.31 16.29 54,393
Nov 6 16.58 16.31 16.58 16.31 88,591
Nov 5 16.67 16.57 16.57 16.58 41,998
Nov 4 16.65 16.57 16.58 16.59 115,077
Nov 3 16.63 16.51 16.58 16.61 103,279
Oct 31 16.61 16.45 16.55 16.61 61,242
Oct 30 16.53 16.34 16.38 16.53 102,956
Oct 29 16.50 16.37 16.50 16.40 93,801
Oct 28 16.50 16.46 16.47 16.48 41,776
Oct 27 16.49 16.39 16.40 16.44 123,376
Oct 24 16.45 16.39 16.42 16.44 66,705
Oct 23 16.51 16.41 16.42 16.44 135,707
Oct 22 16.46 16.36 16.43 16.36 119,495
Oct 21 16.42 16.30 16.34 16.39 93,140
Oct 20 16.30 16.07 16.07 16.30 159,627