The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped REIT

  • XRE
  • TSX
  • Financial Services
  • Latest 16.53
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.53 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 31 -- -- -- 16.53 --
Oct 30 16.53 16.34 16.38 16.53 102,956
Oct 29 16.50 16.37 16.50 16.40 93,801
Oct 28 16.50 16.46 16.47 16.48 41,776
Oct 27 16.49 16.39 16.40 16.44 123,376
Oct 24 16.45 16.39 16.42 16.44 66,705
Oct 23 16.51 16.41 16.42 16.44 135,707
Oct 22 16.46 16.36 16.43 16.36 119,495
Oct 21 16.42 16.30 16.34 16.39 93,140
Oct 20 16.30 16.07 16.07 16.30 159,627
Oct 17 16.05 15.89 15.92 16.01 144,568
Oct 16 15.88 15.77 15.86 15.87 202,558
Oct 15 16.08 15.90 16.03 15.93 151,342
Oct 14 16.18 16.08 16.09 16.09 93,450
Oct 10 16.19 16.08 16.08 16.10 127,757
Oct 9 16.16 16.00 16.00 16.12 213,464
Oct 8 16.02 15.87 15.91 16.01 159,934
Oct 7 16.00 15.93 15.95 15.94 88,071
Oct 6 16.03 15.95 16.01 15.96 121,392
Oct 3 16.07 15.98 16.07 16.00 60,035
Oct 2 16.04 15.92 15.98 16.03 70,049
Oct 1 16.04 15.96 15.97 16.02 137,539
Sep 30 16.05 15.83 15.93 16.05 74,810
Sep 29 15.94 15.86 15.94 15.92 71,414
Sep 26 15.96 15.90 15.92 15.94 42,296
Sep 25 16.00 15.83 16.00 15.91 160,657
Sep 24 16.00 15.87 16.00 15.97 266,705
Sep 23 16.03 15.96 15.99 15.99 184,914
Sep 22 16.09 15.99 16.06 16.02 120,872
Sep 19 16.21 16.05 16.13 16.18 127,249