The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Retail E.T.F.

  • XRT
  • NYSE
  • Financial Services
  • Latest 84.78
  • Currency US$
  • Change 0.23
  • Percent Change 0.272 %
  • Volume 1,975,241
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.78 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 85.05 84.29 84.29 84.78 1,975,241
Jul 22 85.18 84.55 85.10 84.55 2,605,930
Jul 21 85.18 84.47 85.01 84.76 2,988,773
Jul 18 85.44 83.77 84.07 85.37 5,803,044
Jul 17 84.84 83.79 84.46 83.87 2,906,638
Jul 16 85.75 84.64 85.59 84.93 4,598,876
Jul 15 86.10 84.94 85.81 85.24 3,118,968
Jul 14 86.31 85.62 86.20 85.78 1,754,923
Jul 11 86.18 85.36 86.18 85.81 2,427,838
Jul 10 86.79 85.71 86.32 86.28 3,359,565
Jul 9 87.42 86.90 86.92 87.35 1,824,540
Jul 8 87.64 86.50 87.53 86.73 3,265,952
Jul 7 88.64 87.59 88.46 87.63 1,007,743
Jul 3 88.73 87.98 88.20 88.65 1,026,414
Jul 2 88.17 87.46 87.55 87.50 829,011
Jul 1 87.80 86.89 86.94 87.47 1,391,667
Jun 30 87.00 86.17 87.00 86.80 1,294,180
Jun 27 86.58 85.73 86.07 86.55 1,280,674
Jun 26 86.25 85.34 86.12 86.07 958,753
Jun 25 86.29 85.61 85.70 86.12 1,126,971
Jun 24 86.78 85.66 86.27 85.73 1,469,249
Jun 23 86.54 86.12 86.36 86.33 1,489,965
Jun 20 86.91 86.00 86.91 86.23 1,526,607
Jun 19 87.32 86.36 86.76 86.45 1,418,949
Jun 18 86.92 86.16 86.31 86.85 1,436,676
Jun 17 86.42 85.53 85.55 86.28 3,076,610
Jun 16 85.61 84.71 84.87 85.54 1,875,039
Jun 13 85.00 84.18 84.59 84.87 3,693,191
Jun 12 85.33 84.21 84.90 84.41 2,072,384
Jun 11 85.70 85.16 85.51 85.56 1,434,777