The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Retail E.T.F.

  • XRT
  • NYSE
  • Financial Services
  • Latest 84.33
  • Currency US$
  • Change -1.25
  • Percent Change -1.461 %
  • Volume 1,764,624
  • Wed Oct 1, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.33 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 85.62 84.10 85.40 84.33 1,764,624
Sep 30 86.67 85.54 86.67 85.58 1,913,648
Sep 29 86.64 85.39 85.41 86.44 1,299,317
Sep 26 86.72 85.83 86.55 86.39 1,694,663
Sep 25 87.19 85.83 86.96 86.09 1,052,641
Sep 24 87.18 86.13 86.18 87.18 1,728,789
Sep 23 87.04 86.18 86.80 86.18 1,556,867
Sep 22 88.20 86.94 88.05 87.13 1,491,938
Sep 19 89.73 88.32 89.33 88.54 2,176,795
Sep 18 89.99 89.04 89.99 89.36 697,065
Sep 17 89.56 88.84 89.13 89.19 955,872
Sep 16 89.24 87.80 88.07 89.06 1,121,013
Sep 15 89.59 88.12 89.59 88.26 885,448
Sep 12 89.44 88.81 89.15 89.12 796,993
Sep 11 89.18 88.00 88.29 89.15 1,466,884
Sep 10 88.53 87.68 88.21 88.38 1,374,608
Sep 9 89.07 88.01 88.52 88.06 1,674,724
Sep 8 89.36 88.57 89.05 88.92 1,652,974
Sep 5 89.28 88.25 88.95 89.20 1,792,974
Sep 4 89.94 89.11 89.29 89.39 1,735,198
Sep 3 89.79 88.81 89.79 88.87 1,172,821
Sep 2 89.36 88.69 89.05 89.06 1,030,087
Aug 29 89.21 88.63 89.18 88.83 909,235
Aug 28 89.24 88.21 88.50 89.03 1,843,342
Aug 27 89.74 89.09 89.17 89.47 2,145,331
Aug 26 89.32 88.50 88.60 89.17 987,696
Aug 25 88.80 88.16 88.80 88.51 1,257,661
Aug 22 88.18 87.35 87.35 88.08 1,099,654
Aug 21 87.81 87.03 87.68 87.49 2,087,581
Aug 20 87.82 86.69 86.69 87.68 1,407,567