The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.87 Last Trade: Jan 29, 2015
Date High Low Open Close Volume
Jan 29 94.93 93.52 94.21 94.87 1,956,092
Jan 28 96.24 93.90 96.07 94.13 3,253,537
Jan 27 96.17 94.81 94.81 95.67 1,931,546
Jan 26 96.02 94.79 94.97 95.98 1,746,586
Jan 23 95.44 94.34 94.64 95.18 3,195,152
Jan 22 94.73 92.46 93.75 94.56 2,098,545
Jan 21 92.93 91.89 92.32 92.83 1,695,413
Jan 20 94.30 91.53 93.58 92.23 1,928,053
Jan 16 93.55 91.87 92.04 93.44 3,123,409
Jan 15 94.87 92.12 93.64 92.12 2,874,551
Jan 14 94.46 93.12 93.52 94.28 3,920,638
Jan 13 96.77 94.04 95.94 94.63 2,549,095
Jan 12 95.91 94.42 95.49 95.45 2,588,270
Jan 9 96.50 95.18 96.36 95.25 2,977,978
Jan 8 97.15 96.33 96.81 96.99 3,925,389
Jan 7 95.70 94.20 94.68 95.70 2,520,969
Jan 6 94.74 92.47 94.00 93.26 2,564,315
Jan 5 95.21 93.82 95.21 94.26 2,070,164
Jan 2 96.85 94.61 96.45 95.34 1,863,079
Dec 31 97.15 95.99 96.38 96.01 1,343,301
Dec 30 97.10 96.12 96.27 96.29 750,067
Dec 29 96.64 95.46 96.12 96.49 2,024,240
Dec 26 96.08 95.47 96.00 95.55 1,302,422
Dec 24 95.85 95.22 95.27 95.24 844,640
Dec 23 96.12 95.06 95.15 95.30 4,185,087
Dec 22 94.90 94.10 94.81 94.67 1,613,905
Dec 19 94.99 93.41 94.82 94.13 3,071,178
Dec 18 95.64 93.73 94.29 95.00 3,795,348
Dec 17 93.64 91.29 91.82 93.53 4,779,738
Dec 16 93.01 91.32 92.44 91.32 2,588,832