The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.08 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 44.44 43.75 44.04 44.08 1,910,968
Jan 17 45.05 44.15 44.55 44.36 12,339,981
Jan 13 44.36 43.94 44.04 44.01 3,541,308
Jan 12 44.12 43.51 43.94 43.97 6,807,490
Jan 11 44.45 43.70 44.30 44.05 7,174,183
Jan 10 44.58 43.76 43.83 44.33 7,495,698
Jan 9 44.00 43.63 43.74 43.82 5,008,774
Jan 6 44.15 43.70 44.10 43.71 5,322,010
Jan 5 44.41 43.67 44.21 44.02 9,777,885
Jan 4 45.34 44.32 44.49 45.17 8,102,339
Jan 3 44.69 43.94 44.35 44.30 8,374,684
Dec 30 44.76 43.93 44.45 44.07 5,415,861
Dec 29 44.83 44.09 44.40 44.25 6,272,207
Dec 28 45.24 44.30 44.94 44.37 3,302,081
Dec 27 45.17 44.55 44.55 44.91 3,563,062
Dec 23 45.05 44.40 44.79 44.48 8,853,122
Dec 22 46.35 44.68 46.35 44.74 11,685,620
Dec 21 46.78 46.34 46.62 46.36 1,649,584
Dec 20 46.85 46.21 46.21 46.75 2,910,398
Dec 19 46.40 45.97 45.97 46.12 2,223,403
Dec 16 46.58 45.78 46.20 45.91 5,317,863
Dec 15 46.98 46.48 46.59 46.55 4,670,248
Dec 14 47.16 46.51 47.11 46.54 8,539,088
Dec 13 47.46 46.84 47.22 47.09 4,487,248
Dec 12 47.88 46.90 47.68 47.09 10,758,401
Dec 9 48.20 47.73 48.14 47.94 4,951,925
Dec 8 48.26 47.52 47.52 48.16 3,443,778
Dec 7 47.54 46.52 46.64 47.50 5,201,202
Dec 6 46.68 45.96 46.20 46.67 4,246,916
Dec 5 46.35 45.70 45.79 46.24 2,961,160