The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.10 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 41.25 40.83 41.13 41.10 3,820,269
Mar 23 41.60 40.92 40.99 41.21 3,957,702
Mar 22 40.96 40.49 40.84 40.90 5,996,113
Mar 21 41.99 40.64 41.90 40.96 9,795,077
Mar 20 42.63 41.68 42.49 41.79 6,142,081
Mar 17 42.64 42.15 42.43 42.44 6,384,946
Mar 16 42.66 42.13 42.26 42.43 5,675,907
Mar 15 42.40 41.79 42.01 42.30 6,042,041
Mar 14 42.00 41.54 41.89 41.91 4,169,819
Mar 13 42.21 41.68 42.07 41.88 5,402,665
Mar 10 42.43 41.95 42.06 42.14 4,301,439
Mar 9 42.29 41.78 42.22 41.83 6,466,035
Mar 8 42.55 41.92 41.96 42.37 5,129,051
Mar 7 42.42 41.87 42.25 41.94 5,836,916
Mar 6 42.61 42.18 42.59 42.34 8,403,417
Mar 3 43.49 42.54 43.21 42.72 9,407,487
Mar 2 43.51 42.86 43.05 43.34 5,761,844
Mar 1 43.44 42.47 43.35 42.89 8,942,299
Feb 28 43.71 42.81 43.71 42.93 7,482,982
Feb 27 44.04 43.48 43.64 44.03 7,622,788
Feb 24 44.20 42.87 42.95 43.72 18,104,347
Feb 23 44.20 43.04 44.20 43.10 10,917,999
Feb 22 44.44 44.01 44.38 44.13 6,287,874
Feb 21 44.39 44.00 44.15 44.31 5,765,874
Feb 17 43.82 43.30 43.45 43.82 6,020,469
Feb 16 44.29 43.36 44.18 43.43 6,745,086
Feb 15 44.37 43.84 43.90 44.35 6,852,268
Feb 14 43.98 43.40 43.43 43.95 8,154,309
Feb 13 44.25 43.50 44.18 43.50 5,179,259
Feb 10 44.15 43.56 43.93 44.04 13,133,413