The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.47 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 44.83 44.23 44.49 44.47 3,816,081
Aug 30 45.05 44.43 44.94 44.50 3,994,132
Aug 29 45.31 44.97 45.06 45.23 2,422,034
Aug 26 45.56 44.84 45.32 45.02 3,946,361
Aug 25 45.70 45.24 45.60 45.36 3,209,306
Aug 24 45.96 45.56 45.92 45.62 2,832,631
Aug 23 46.36 46.00 46.05 46.16 3,701,895
Aug 22 45.99 45.49 45.86 45.70 2,608,846
Aug 19 46.06 45.48 45.48 45.94 4,356,901
Aug 18 45.79 45.32 45.47 45.75 4,886,484
Aug 17 45.69 45.06 45.54 45.34 5,773,662
Aug 16 46.05 45.72 45.96 45.82 3,305,974
Aug 15 46.00 45.57 45.57 45.96 4,303,961
Aug 12 45.54 45.09 45.22 45.51 5,335,860
Aug 11 45.62 44.72 45.49 45.26 9,373,509
Aug 10 44.61 44.14 44.40 44.19 4,335,440
Aug 9 44.64 44.12 44.54 44.17 4,556,693
Aug 8 45.14 44.67 44.83 44.79 3,453,191
Aug 5 45.01 44.37 44.43 44.83 6,883,204
Aug 4 44.54 43.95 44.33 44.08 4,123,184
Aug 3 44.25 43.00 43.19 44.24 7,075,969
Aug 2 45.00 43.76 44.80 43.80 7,964,683
Aug 1 45.18 44.68 45.03 44.93 4,166,696
Jul 29 45.14 44.52 44.58 45.09 3,611,954
Jul 28 45.00 44.36 44.96 44.87 2,514,986
Jul 27 45.42 44.69 45.29 44.86 6,478,527
Jul 26 45.50 45.01 45.05 45.24 5,499,812
Jul 25 44.94 44.40 44.55 44.94 2,673,015
Jul 22 44.51 44.02 44.20 44.49 1,925,356
Jul 21 44.67 44.15 44.53 44.29 2,292,337