The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.24 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 100.29 99.03 99.03 100.24 1,238,057
Mar 26 99.84 99.01 99.40 99.42 2,012,477
Mar 25 101.58 99.71 101.41 99.72 2,518,991
Mar 24 101.83 100.79 100.79 101.36 2,126,648
Mar 23 101.80 100.86 100.86 101.16 1,737,353
Mar 20 101.12 100.29 100.71 100.96 1,194,156
Mar 19 100.72 99.99 99.99 100.68 1,434,117
Mar 18 100.29 98.89 99.37 100.10 1,676,365
Mar 17 99.88 99.33 99.35 99.79 899,631
Mar 16 99.74 99.31 99.38 99.60 2,464,990
Mar 13 99.54 98.36 99.50 98.92 1,331,239
Mar 12 99.38 97.49 98.02 99.31 1,502,749
Mar 11 98.15 97.13 97.13 97.61 1,312,798
Mar 10 97.82 96.89 97.49 97.28 2,058,148
Mar 9 98.29 97.69 97.79 98.17 1,118,837
Mar 6 98.66 97.64 97.83 97.71 1,983,450
Mar 5 98.81 98.00 98.46 98.37 801,632
Mar 4 98.65 97.68 98.44 98.25 1,428,106
Mar 3 99.32 98.31 99.21 98.60 1,175,094
Mar 2 99.31 98.62 98.62 99.14 1,245,921
Feb 27 99.07 98.19 98.63 98.70 1,401,525
Feb 26 98.65 98.19 98.39 98.43 1,168,294
Feb 25 98.88 98.00 98.19 98.52 1,912,718
Feb 24 98.82 97.99 98.60 98.29 1,404,242
Feb 23 98.87 97.99 98.69 98.46 1,326,427
Feb 20 98.60 97.47 97.96 98.47 1,160,409
Feb 19 98.23 97.76 97.89 97.91 1,656,080
Feb 18 98.08 97.50 97.54 97.88 1,351,021
Feb 17 98.08 97.40 97.95 97.93 822,990
Feb 13 98.15 97.29 97.51 98.02 2,008,892