The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Retail E.T.F.

  • XRT
  • NYSE
  • Financial Services
  • Latest 85.81
  • Currency US$
  • Change -0.47
  • Percent Change -0.545 %
  • Volume 2,427,838
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.81 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 86.18 85.36 86.18 85.81 2,427,838
Jul 10 86.79 85.71 86.32 86.28 3,359,565
Jul 9 87.42 86.90 86.92 87.35 1,824,540
Jul 8 87.64 86.50 87.53 86.73 3,265,952
Jul 7 88.64 87.59 88.46 87.63 1,007,743
Jul 3 88.73 87.98 88.20 88.65 1,026,414
Jul 2 88.17 87.46 87.55 87.50 829,011
Jul 1 87.80 86.89 86.94 87.47 1,391,667
Jun 30 87.00 86.17 87.00 86.80 1,294,180
Jun 27 86.58 85.73 86.07 86.55 1,280,674
Jun 26 86.25 85.34 86.12 86.07 958,753
Jun 25 86.29 85.61 85.70 86.12 1,126,971
Jun 24 86.78 85.66 86.27 85.73 1,469,249
Jun 23 86.54 86.12 86.36 86.33 1,489,965
Jun 20 86.91 86.00 86.91 86.23 1,526,607
Jun 19 87.32 86.36 86.76 86.45 1,418,949
Jun 18 86.92 86.16 86.31 86.85 1,436,676
Jun 17 86.42 85.53 85.55 86.28 3,076,610
Jun 16 85.61 84.71 84.87 85.54 1,875,039
Jun 13 85.00 84.18 84.59 84.87 3,693,191
Jun 12 85.33 84.21 84.90 84.41 2,072,384
Jun 11 85.70 85.16 85.51 85.56 1,434,777
Jun 10 85.93 85.46 85.53 85.71 636,034
Jun 9 86.43 85.57 85.93 85.75 904,358
Jun 6 86.00 85.16 85.18 85.50 1,215,656
Jun 5 85.18 83.64 84.60 85.00 2,240,800
Jun 4 84.59 83.31 83.31 84.44 1,069,559
Jun 3 83.96 83.08 83.25 83.80 1,094,813
Jun 2 84.08 83.16 84.03 83.56 1,356,237
May 30 83.98 83.39 83.40 83.78 3,439,227