The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.49 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 44.51 44.02 44.20 44.49 1,925,356
Jul 21 44.67 44.15 44.53 44.29 2,292,337
Jul 20 44.51 44.00 44.10 44.46 3,032,077
Jul 19 44.36 43.93 44.30 44.06 2,257,919
Jul 18 44.47 43.79 43.79 44.44 3,745,034
Jul 15 44.07 43.69 43.99 43.74 4,680,281
Jul 14 44.23 43.90 44.12 43.93 2,314,522
Jul 13 44.43 43.69 44.39 43.86 5,632,060
Jul 12 44.33 43.96 44.00 44.21 3,946,614
Jul 11 43.91 43.45 43.55 43.87 4,803,548
Jul 8 43.45 42.57 42.57 43.39 5,956,928
Jul 7 42.60 41.99 42.14 42.29 2,456,490
Jul 6 42.32 41.46 41.53 42.29 4,419,147
Jul 5 42.22 41.28 42.13 41.66 5,104,994
Jul 1 42.60 41.87 41.91 42.34 3,355,403
Jun 30 41.97 41.31 41.70 41.96 5,197,551
Jun 29 41.70 40.97 41.17 41.61 3,898,706
Jun 28 41.00 40.34 40.62 40.68 5,348,148
Jun 27 41.01 39.50 40.87 40.14 8,504,137
Jun 24 41.34 40.53 40.88 41.10 7,104,167
Jun 23 42.14 41.76 41.87 42.00 2,458,653
Jun 22 41.99 41.42 41.73 41.42 3,185,547
Jun 21 41.96 41.42 41.91 41.61 2,497,163
Jun 20 42.38 41.86 41.95 41.96 3,871,504
Jun 17 41.81 41.16 41.54 41.44 6,191,798
Jun 16 41.49 40.91 41.43 41.36 5,326,026
Jun 15 42.10 41.19 41.22 41.59 6,648,863
Jun 14 41.40 40.72 41.21 41.08 5,445,916
Jun 13 41.82 41.20 41.62 41.20 4,635,617
Jun 10 41.99 41.51 41.80 41.71 6,652,279