The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.32 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 39.34 38.52 38.74 39.32 4,066,989
Feb 11 38.65 37.92 38.13 38.39 3,931,074
Feb 10 39.20 38.51 38.71 38.51 2,832,025
Feb 9 39.20 38.11 38.37 38.53 4,188,112
Feb 8 38.88 38.10 38.77 38.65 4,747,291
Feb 5 40.10 39.04 39.98 39.11 4,187,553
Feb 4 40.40 39.40 39.54 40.17 6,053,334
Feb 3 40.68 39.42 40.42 40.17 5,722,353
Feb 2 41.32 40.28 41.18 40.43 5,099,447
Feb 1 41.43 40.44 41.02 41.25 3,386,750
Jan 29 41.04 40.00 40.00 41.04 3,331,464
Jan 28 40.41 39.60 40.28 39.93 2,492,157
Jan 27 40.74 39.75 40.37 39.94 3,541,182
Jan 26 40.69 39.68 39.78 40.51 4,395,952
Jan 25 40.44 39.55 40.27 39.58 3,780,933
Jan 22 40.61 40.00 40.32 40.37 4,311,455
Jan 21 40.29 39.14 39.47 39.67 4,241,253
Jan 20 39.70 37.80 38.60 39.29 7,443,112
Jan 19 39.80 38.65 39.80 39.09 5,448,178
Jan 15 39.68 38.65 39.30 39.41 6,365,463
Jan 14 40.58 39.35 40.21 40.17 4,313,388
Jan 13 41.56 40.06 41.49 40.08 3,440,368
Jan 12 41.94 40.78 41.56 41.45 5,222,064
Jan 11 41.43 40.67 41.14 41.11 3,254,287
Jan 8 42.36 40.89 42.09 40.98 6,105,874
Jan 7 42.88 41.82 41.91 42.26 5,843,337
Jan 6 42.89 42.12 42.56 42.41 4,416,306
Jan 5 43.40 42.83 43.12 43.32 4,554,899
Jan 4 43.12 42.40 42.60 42.97 4,341,641
Dec 31 43.86 43.24 43.51 43.24 2,771,423